Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xftse 250 Share Trades (XMCX)
XMCX Share
Price
XMCX Share
News
XMCX Share
Chat
XMCX Share
Trades8
XMCX
Live RNS
XMCX Share
Charts
XMCX Level 2
Console
XMCX Live
Share Price
XMCX Broker
Ratings
XMCX Directors
Deals
XMCX Financial
Diary
XMCX
Fundamentals
XMCX Short
Positions
XMCX
Media
XMCX Company
Research
XMCX Company
Timeline
Xftse 250 Information
Share Price Information for Xftse 250 (XMCX)
Share Price is delayed by 15 minutes
Get Live Data
2,187.50
-1.00 (-0.05%)
Bid:
2,187.50
Ask:
2,205.50
Spread:
18.00 (0.823%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xftse 250 Share Chart
Recent Share Trades for Xftse 250 (XMCX)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 17-Jun-26 | 15:01:06 | 2,186.52 | 19 | Sell* | 415.44 | O Ordinary |
| 17-Jun-26 | 11:09:31 | 2,183.725 | 308 | Sell* | 6,726 | O Ordinary Trade was executed as an SI |
| 17-Jun-26 | 10:27:46 | 2,187.50 | 9 | Buy* | 196.88 | A Automatic Execution |
| 17-Jun-26 | 09:14:46 | 2,194.2499 | 100 | Buy* | 2,194 | O Ordinary |
| 17-Jun-26 | 09:10:51 | 2,192.711 | 2,898 | Sell* | 63.54k | O Ordinary |
| 17-Jun-26 | 09:08:31 | 2,197.50 | 9 | Buy* | 197.78 | O Ordinary |
| 17-Jun-26 | 08:30:08 | 2,200.938 | 3 | Buy* | 66.03 | O Ordinary |
| 17-Jun-26 | 08:02:45 | 2,205.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
