Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xac World Share Trades (XMAW)

Xac World Information

Share Price Information for Xac World (XMAW)

Share Price is delayed by 15 minutes

Get Live Data

4,224.00 -8.00 (-0.19%)

Bid:

4,223.00

Ask:

4,228.00

Spread: 5.00 (0.118%)

Market Cap: -

XMAW Live Price

Last checked at -

London Stock Exchange

Intraday Xac World Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xac World (XMAW)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	15:46:40	4,226.21488	0	Unknown*	4,225.00	4,227.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	15:39:45	4,224.00	541	Sell*	4,222.00	4,227.00	22.85k	A Automatic Execution
08-Jun-26	14:53:28	4,221.00	541	Buy*	4,220.00	4,222.00	22.84k	A Automatic Execution
08-Jun-26	14:52:50	4,220.00	541	Buy*	4,219.00	4,221.00	22.83k	A Automatic Execution
08-Jun-26	12:58:54	4,214.29	118	Buy*	4,210.00	4,215.00	4,973	O Ordinary
08-Jun-26	10:36:41	4,206.00	228	Buy*	4,204.00	4,214.00	9,590	A Automatic Execution
08-Jun-26	09:30:35	4,196.00	317	Buy*	4,195.00	4,198.00	13.30k	A Automatic Execution
08-Jun-26	09:30:35	4,196.00	1,413	Buy*	4,195.00	4,196.00	59.29k	A Automatic Execution
08-Jun-26	09:30:35	4,196.00	1,413	Buy*	4,195.00	4,196.00	59.29k	A Automatic Execution
08-Jun-26	08:00:20	4,191.52175	0	Unknown*	4,170.00	4,190.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:00:18	4,188.44972	0	Unknown*	4,170.00	4,191.00	0.00	O Ordinary Was reported as OTC
08-Jun-26	08:00:18	4,187.12478	0	Unknown*	4,170.00	4,189.00	0.00	O Ordinary Was reported as OTC
08-Jun-26	08:00:18	4,187.0228	0	Unknown*	4,168.00	4,189.00	0.00	O Ordinary Was reported as OTC
08-Jun-26	08:00:18	4,182.13544	0	Unknown*	4,168.00	4,189.00	0.00	O Ordinary Was reported as OTC