Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Inv Us Energy Share Price
  4. Inv Us Energy Share Trades

Pin to quick picksInv Us Energy Share Trades (XLEP)

Inv Us Energy Information

Share Price Information for Inv Us Energy (XLEP)

Share Price is delayed by 15 minutes
Get Live Data
63,370.00    320.00 (0.51%)
Bid:
63,260.00
Ask:
63,380.00
Spread: 120.00 (0.19%)
Market Cap: -
XLEP Live PriceLast checked at - London Stock Exchange

Intraday Inv Us Energy Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Inv Us Energy (XLEP)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2612:16:5163,343.42550Buy*31.67kO Ordinary
20-May-2612:14:1763,329.60415Buy*9,499O Ordinary
20-May-2611:58:1963,259.4338Sell*5,061O Ordinary
20-May-2611:57:5263,360.000Unknown*0.00O Ordinary
Trade was executed as an SI
20-May-2611:56:4763,360.000Unknown*0.00O Ordinary
Trade was executed as an SI
20-May-2611:49:4563,330.000Unknown*0.00O Ordinary
Trade was executed as an SI
20-May-2611:44:2763,330.004Buy*2,533O Ordinary
Trade was executed as an SI
20-May-2611:32:5663,370.0057Sell*36.12kA Automatic Execution
20-May-2611:32:5663,370.0057Sell*36.12kA Automatic Execution
20-May-2611:32:5563,370.0057Sell*36.12kA Automatic Execution
20-May-2611:32:5563,390.005Sell*3,170A Automatic Execution
20-May-2611:32:5563,390.0016Sell*10.14kA Automatic Execution
20-May-2611:32:5563,390.0065Sell*41.20kA Automatic Execution
20-May-2611:32:5563,430.004Buy*2,537A Automatic Execution
20-May-2611:32:5563,390.0010Sell*6,339A Automatic Execution
Recently viewed
FLYB
Flybe Group
LSE
0.00%
EMHG
iShares J.P. Morgan USD Emerging Markets Bond UCITS ETF GBP Hedged (Dist)
LSE
0.53%
3LVO
Granite 3xl Vod
LSE
0.00%
BRIP
Gx Euro Infra
LSE
0.60%
XSGI
Xgbl Infra Sw
LSE
0.15%
Trending
GEX
Georgina Energy
LSE
28.83%
HEX
Helix Exploration
LSE
6.25%
MKA
Mkango Resources
LSE
-1.11%
GST
GSTechnologies
LSE
0.00%
RR.
Rolls-Royce
LSE
1.92%