- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Ivz Us Comms Share Trades (XLCS)
XLCS Share
Price
XLCS Share
News
XLCS Share
Chat
XLCS Share
Trades20
XLCS
Live RNS
XLCS Share
Charts
XLCS Level 2
Console
XLCS Live
Share Price
XLCS Broker
Ratings
XLCS Directors
Deals
XLCS Financial
Diary
XLCS
Fundamentals
XLCS Short
Positions
XLCS
Media
Ivz Us Comms Information
Share Price Information for Ivz Us Comms (XLCS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
70.22
Bid:
70.15
Ask:
70.23
Change:
-0.29 (-0.41%)
Spread:
0.08 (0.114%)
Open:
70.47
High:
70.47
Low:
70.22
Prev. Close:
70.48
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Ivz Us Comms (XLCS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 31-May-24 | 16:50:59 | 70.1885 | 3,155 | Sell* | 221.44k | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:16:04 | 70.22 | 600 | Buy* | 42.13k | A Automatic Execution |
| 31-May-24 | 16:16:04 | 70.22 | 183 | Buy* | 12.85k | A Automatic Execution |
| 31-May-24 | 16:01:36 | 70.29 | 1,672 | Sell* | 117.52k | A Automatic Execution |
| 31-May-24 | 16:01:34 | 70.30 | 53 | Sell* | 3,726 | A Automatic Execution |
| 31-May-24 | 15:02:48 | 70.47 | 219 | Sell* | 15.43k | A Automatic Execution |
| 31-May-24 | 15:02:48 | 70.47 | 95 | Sell* | 6,695 | A Automatic Execution |
| 31-May-24 | 15:02:48 | 70.47 | 206 | Sell* | 14.52k | A Automatic Execution |
| 31-May-24 | 15:02:48 | 70.47 | 61 | Sell* | 4,299 | A Automatic Execution |
| 31-May-24 | 15:02:47 | 70.47 | 48 | Sell* | 3,383 | A Automatic Execution |
| 31-May-24 | 15:02:47 | 70.47 | 61 | Sell* | 4,299 | A Automatic Execution |
| 31-May-24 | 13:54:24 | 0.00 | 3,155 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 31-May-24 | 13:54:24 | 0.00 | 3,155 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 30-May-24 | 14:03:55 | 70.5561 | 218 | Unknown* | 15.38k | O Ordinary Delayed publication Historical Trade was executed as an SI |
| 30-May-24 | 14:03:55 | 0.00 | -218 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Historical Trade was executed as an SI |