Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xtr Gold} H Etc Share Price
  4. Xtr Gold} H Etc Share Trades

Pin to quick picksXtr Gold} H Etc Share Trades (XGLS)

Xtr Gold} H Etc Information

Share Price Information for Xtr Gold} H Etc (XGLS)

Share Price is delayed by 15 minutes
Get Live Data
2,127.00    70.50 (3.43%)
Bid:
2,130.00
Ask:
2,131.00
Spread: 1.00 (0.047%)
Market Cap: -
XGLS Live PriceLast checked at - London Stock Exchange

Intraday Xtr Gold} H Etc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xtr Gold} H Etc (XGLS)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:35:082,127.00482Sell*10.25kUT Uncrossing Trade
12-Jun-2616:10:202,122.8431,413Sell*30.00kO Ordinary
12-Jun-2615:48:102,109.001,176Buy*24.80kA Automatic Execution
12-Jun-2615:48:102,109.00103Buy*2,172A Automatic Execution
12-Jun-2615:18:452,112.500Unknown*0.00O Ordinary
Trade was executed as an SI
12-Jun-2614:29:392,119.58323Buy*487.50O Ordinary
12-Jun-2614:16:382,119.501Buy*21.20A Automatic Execution
12-Jun-2614:13:482,116.38635Buy*740.74O Ordinary
12-Jun-2613:00:132,122.00837Buy*17.76kA Automatic Execution
12-Jun-2613:00:132,121.50102Buy*2,164A Automatic Execution
12-Jun-2611:26:292,119.712892Sell*18.91kO Ordinary
12-Jun-2611:12:372,127.5012Sell*255.30A Automatic Execution
12-Jun-2611:12:362,128.0012Sell*255.36A Automatic Execution
12-Jun-2611:12:152,128.0012Sell*255.36A Automatic Execution
12-Jun-2611:12:042,128.0012Sell*255.36A Automatic Execution
Recently viewed
OB07
Citi Fun 26
LSE
0.00%
FP54
Barclays 30
LSE
0.00%
JD99
Citi Fun 26
LSE
0.00%
HMCD
Hsbc Msci Chna$
LSE
2.19%
DI38
Citi Fun 26
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
3.65%
IMM
Immupharma
LSE
5.42%
HUD
Huddled Group
LSE
0.00%
GGP
Greatland Resources
LSE
8.70%
ITV
ITV
LSE
0.79%