X$ Rate Sw 1c Share Trades (XFFE)

X$ Rate Sw 1c Information

Share Price Information for X$ Rate Sw 1c (XFFE)

Share Price is delayed by 15 minutes

Share Price: 195.76

Bid: 195.78

Ask: 195.80

Change: 0.00 (0.00%)

Spread: 0.02 (0.01%)

Open: 195.72

High: 195.80

Low: 195.72

Prev. Close: 195.76

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	13:44:29	195.76	1	Sell*	195.76	195.80	195.76	A Automatic Execution
05-Jun-24	13:34:10	195.72	1	Sell*	195.72	195.80	195.72	O Ordinary
05-Jun-24	12:33:56	195.72	12	Sell*	195.72	195.80	2,349	A Automatic Execution
05-Jun-24	12:33:56	195.72	88	Sell*	195.72	195.80	17.22k	A Automatic Execution
05-Jun-24	11:53:05	195.7265	65	Sell*	195.72	195.80	12.72k	O Ordinary
05-Jun-24	11:32:03	195.72	920	Sell*	195.72	195.80	180.06k	A Automatic Execution
05-Jun-24	11:00:29	195.80	1	Buy*	195.72	195.80	195.80	O Ordinary
05-Jun-24	10:58:07	195.80	31	Buy*	195.72	195.80	6,070	A Automatic Execution
05-Jun-24	10:58:06	195.80	6	Buy*	195.72	195.80	1,175	A Automatic Execution
05-Jun-24	10:13:00	195.72	4	Sell*	195.72	195.80	782.88	O Ordinary
05-Jun-24	10:04:15	195.72	2	Sell*	195.72	195.80	391.44	O Ordinary
05-Jun-24	10:02:17	195.72	6	Sell*	195.72	195.80	1,174	O Ordinary
05-Jun-24	08:00:18	195.72	46	Sell*	195.72	195.78	9,003	UT Uncrossing Trade