Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Xworld 1d Share Trades (XDWP)
XDWP Share
Price
XDWP Share
News
XDWP Share
Chat
XDWP Share
Trades17
XDWP
Live RNS
XDWP Share
Charts
XDWP Level 2
Console
XDWP Live
Share Price
XDWP Broker
Ratings
XDWP Directors
Deals
XDWP Financial
Diary
XDWP
Fundamentals
XDWP Short
Positions
XDWP
Media
XDWP Company
Research
XDWP Company
Timeline
Xworld 1d Information
Share Price Information for Xworld 1d (XDWP)
Share Price is delayed by 15 minutes
Get Live Data
97.09
1.095 (1.14%)
Bid:
97.11
Ask:
97.16
Spread:
0.05 (0.051%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Xworld 1d Share Chart
Recent Share Trades for Xworld 1d (XDWP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:12:49 | 97.09 | 886 | Buy* | 86.02k | A Automatic Execution |
| 15-Jun-26 | 14:33:25 | 97.04 | 969 | Buy* | 94.03k | A Automatic Execution |
| 15-Jun-26 | 11:38:30 | 96.94 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 11:31:02 | 96.91 | 1,135 | Sell* | 109.99k | A Automatic Execution |
| 15-Jun-26 | 11:31:02 | 96.91 | 801 | Sell* | 77.62k | A Automatic Execution |
| 15-Jun-26 | 10:44:43 | 96.84 | 969 | Buy* | 93.84k | A Automatic Execution |
| 15-Jun-26 | 10:23:24 | 96.88 | 969 | Buy* | 93.88k | A Automatic Execution |
| 15-Jun-26 | 09:53:21 | 96.99 | 527 | Buy* | 51.11k | A Automatic Execution |
| 15-Jun-26 | 09:40:32 | 97.00462 | 793 | Buy* | 76.92k | O Ordinary |
| 15-Jun-26 | 09:05:50 | 96.95 | 969 | Buy* | 93.94k | A Automatic Execution |
| 15-Jun-26 | 09:05:50 | 96.95 | 969 | Buy* | 93.94k | A Automatic Execution |
| 15-Jun-26 | 08:11:02 | 96.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:10:56 | 96.98 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:10:56 | 96.98 | 1 | Buy* | 96.98 | A Automatic Execution |
| 15-Jun-26 | 08:00:35 | 96.90 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
