Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Xworld 1d Share Price
  4. Xworld 1d Share Trades

Pin to quick picksXworld 1d Share Trades (XDWL)

Xworld 1d Information

Share Price Information for Xworld 1d (XDWL)

Share Price is delayed by 15 minutes
Get Live Data
130.70    0.25 (0.19%)
Bid:
130.55
Ask:
130.59
Spread: 0.04 (0.031%)
Market Cap: -
XDWL Live PriceLast checked at - London Stock Exchange

Intraday Xworld 1d Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Xworld 1d (XDWL)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2613:12:37130.704Sell*522.80A Automatic Execution
16-Jun-2612:48:24130.714Sell*522.84A Automatic Execution
16-Jun-2612:22:34130.714Sell*522.84A Automatic Execution
16-Jun-2612:01:32130.724Sell*522.88A Automatic Execution
16-Jun-2610:55:57130.564Sell*522.24A Automatic Execution
16-Jun-2610:28:00130.615Sell*653.05A Automatic Execution
16-Jun-2610:18:04130.661Sell*130.66A Automatic Execution
16-Jun-2608:26:24130.49450Sell*58.72kA Automatic Execution
16-Jun-2608:00:22130.457Buy*913.15A Automatic Execution
16-Jun-2608:00:22130.452Buy*260.90UT Uncrossing Trade
Recently viewed
MER
Mears
LSE
-1.66%
IPEL
IPEL.L
LSE
0.00%
XMLA
Xem Latamesg Sw
LSE
-1.17%
DMGT
DMGT.L
LSE
0.00%
RWA
Robert Walters
LSE
0.71%
Trending
IMM
Immupharma
LSE
7.27%
DEBS
Boohoo
LSE
-3.00%
ALRT
Defence Holdings
LSE
4.84%
QHE
Quantum Helium
LSE
-3.70%
GGP
Greatland Resources
LSE
1.56%