Xs&p500 Ew Share Trades (XDWE)

Xs&p500 Ew Information

Share Price Information for Xs&p500 Ew (XDWE)

Share Price is delayed by 15 minutes

Share Price: 6,940.00

Bid: 6,938.00

Ask: 6,942.00

Change: -31.00 (-0.44%)

Spread: 4.00 (0.058%)

Open: 7,000.00

High: 7,000.00

Low: 6,940.00

Prev. Close: 6,971.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-24	14:50:37	6,932.00	4	Buy*	6,928.00	6,932.00	277.28	O Ordinary
11-Jun-24	14:49:56	6,930.00	1	Buy*	6,927.00	6,930.00	69.30	O Ordinary
11-Jun-24	14:40:32	6,940.366	312	Buy*	6,937.00	6,942.00	21.65k	O Ordinary
11-Jun-24	14:40:29	6,945.00	7	Buy*	6,937.00	6,942.00	486.15	O Ordinary
11-Jun-24	14:38:19	6,940.00	1	Buy*	6,935.00	6,940.00	69.40	A Automatic Execution
11-Jun-24	14:35:05	6,950.00	1	Buy*	6,943.00	6,950.00	69.50	O Ordinary
11-Jun-24	14:24:11	6,966.00	4	Sell*	6,965.00	6,970.00	278.64	O Ordinary
11-Jun-24	14:23:24	6,964.489	46	Sell*	6,965.00	6,969.00	3,204	O Ordinary
11-Jun-24	14:21:10	6,964.00	80	Sell*	6,964.00	6,969.00	5,571	A Automatic Execution
11-Jun-24	14:17:58	6,961.288	80	Sell*	6,961.00	6,966.00	5,569	O Ordinary
11-Jun-24	14:02:27	6,957.00	25	Sell*	6,957.00	6,960.00	1,739	O Ordinary
11-Jun-24	13:48:13	6,962.00	218	Sell*	6,962.00	6,963.00	15.18k	A Automatic Execution
11-Jun-24	13:48:13	6,962.00	116	Buy*	6,958.00	6,962.00	8,076	A Automatic Execution
11-Jun-24	13:47:38	6,957.499	381	Sell*	6,957.00	6,962.00	26.51k	O Ordinary
11-Jun-24	13:46:49	6,962.00	7	Buy*	6,959.00	6,962.00	487.34	O Ordinary