Xworld Con Dis Share Trades (XDWC)

Xworld Con Dis Information

Share Price Information for Xworld Con Dis (XDWC)

Share Price is delayed by 15 minutes

Share Price: 54.16

Bid: 54.04

Ask: 54.17

Change: -0.45 (-0.82%)

Spread: 0.13 (0.241%)

Open: 54.51

High: 54.61

Low: 54.06

Prev. Close: 54.61

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	16:35:08	54.16	3	Sell*	54.04	54.17	162.48	UT Uncrossing Trade
23-May-24	16:24:55	54.11	57	Sell*	54.11	54.17	3,084	A Automatic Execution
23-May-24	16:10:10	54.12	100	Buy*	54.11	54.12	5,412	A Automatic Execution
23-May-24	16:09:24	54.11	101	Buy*	54.10	54.11	5,465	A Automatic Execution
23-May-24	16:04:03	54.06	64	Buy*	54.05	54.06	3,460	A Automatic Execution
23-May-24	15:45:08	54.08513	0	Unknown*	54.07	54.12	0.00	O Ordinary Trade was executed as an SI
23-May-24	15:40:01	54.14	106	Buy*	54.13	54.14	5,739	A Automatic Execution
23-May-24	15:37:07	54.09	62	Buy*	54.08	54.09	3,354	A Automatic Execution
23-May-24	14:48:26	54.19	221	Sell*	54.19	54.26	11.98k	A Automatic Execution
23-May-24	14:30:21	54.51	287	Sell*	54.51	54.63	15.64k	A Automatic Execution
23-May-24	13:21:57	54.61	71	Buy*	54.59	54.61	3,877	A Automatic Execution
23-May-24	13:21:57	54.60	55	Buy*	54.59	54.60	3,003	A Automatic Execution
23-May-24	13:08:45	54.58	121	Buy*	54.57	54.58	6,604	A Automatic Execution
23-May-24	12:34:50	54.55	125	Buy*	54.54	54.55	6,819	A Automatic Execution
23-May-24	12:34:16	54.55	275	Buy*	54.53	54.55	15.00k	A Automatic Execution