Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xnikkei225 Share Trades (XDJP)

Xnikkei225 Information

Share Price Information for Xnikkei225 (XDJP)

Share Price is delayed by 15 minutes

Get Live Data

3,467.00 62.00 (1.82%)

Bid:

3,477.00

Ask:

3,482.00

Spread: 5.00 (0.144%)

Market Cap: -

XDJP Live Price

Last checked at -

London Stock Exchange

Intraday Xnikkei225 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xnikkei225 (XDJP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	13:33:54	3,475.11	400	Buy*	3,472.00	3,476.00	13.90k	O Ordinary
18-Jun-26	13:33:48	3,472.60	90	Sell*	3,472.00	3,476.00	3,125	O Ordinary
18-Jun-26	13:33:04	3,476.00	1	Buy*	3,472.00	3,476.00	34.76	O Ordinary Trade was executed as an SI
18-Jun-26	13:25:26	3,477.00	0	Unknown*	3,471.00	3,477.00	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	13:19:21	3,474.00	0	Unknown*	3,470.00	3,474.00	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	13:13:39	3,474.00	0	Unknown*	3,469.00	3,474.00	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	13:03:12	3,473.877	100	Buy*	3,470.00	3,474.00	3,474	O Ordinary Trade was executed as an SI
18-Jun-26	12:54:59	3,475.00	4	Buy*	3,472.00	3,475.00	139.00	O Ordinary Trade was executed as an SI
18-Jun-26	12:42:36	3,467.00	1	Buy*	3,463.00	3,467.00	34.67	A Automatic Execution
18-Jun-26	12:41:41	3,468.00	35	Buy*	3,462.00	3,466.00	1,214	O Ordinary Trade was executed as an SI
18-Jun-26	12:41:23	3,467.00	1	Buy*	3,462.00	3,467.00	34.67	A Automatic Execution
18-Jun-26	12:37:20	3,470.00	0	Unknown*	3,463.00	3,467.00	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	12:30:32	3,466.405	3,917	Sell*	3,466.00	3,471.00	135.78k	O Ordinary
18-Jun-26	12:22:41	3,465.03	12	Sell*	3,465.00	3,468.00	415.80	O Ordinary
18-Jun-26	12:19:34	3,465.03	11	Sell*	3,465.00	3,468.00	381.15	O Ordinary