Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
X S&p 500 Ew 2d Share Trades (XDED)
XDED Share
Price
XDED Share
News
XDED Share
Chat
XDED Share
Trades18
XDED
Live RNS
XDED Share
Charts
XDED Level 2
Console
XDED Live
Share Price
XDED Broker
Ratings
XDED Directors
Deals
XDED Financial
Diary
XDED
Fundamentals
XDED Short
Positions
XDED
Media
XDED Company
Research
XDED Company
Timeline
X S&p 500 Ew 2d Information
Share Price Information for X S&p 500 Ew 2d (XDED)
Share Price is delayed by 15 minutes
Get Live Data
75.73
1.06 (1.42%)
Bid:
75.92
Ask:
76.00
Spread:
0.08 (0.105%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X S&p 500 Ew 2d Share Chart
Recent Share Trades for X S&p 500 Ew 2d (XDED)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:52:47 | 75.73 | 110 | Buy* | 8,330 | A Automatic Execution |
| 12-Jun-26 | 13:45:11 | 75.4184 | 43 | Sell* | 3,243 | O Ordinary |
| 12-Jun-26 | 13:42:07 | 75.455 | 204 | Sell* | 15.39k | O Ordinary |
| 12-Jun-26 | 13:22:37 | 75.4865 | 63 | Sell* | 4,756 | O Ordinary |
| 12-Jun-26 | 13:15:48 | 75.4955 | 9 | Sell* | 679.46 | O Ordinary |
| 12-Jun-26 | 12:16:47 | 75.5266 | 120 | Buy* | 9,063 | O Ordinary |
| 12-Jun-26 | 11:29:55 | 75.4855 | 313 | Buy* | 23.63k | O Ordinary |
| 12-Jun-26 | 11:12:21 | 75.428 | 10 | Sell* | 754.28 | O Ordinary |
| 12-Jun-26 | 10:59:05 | 75.5375 | 15 | Sell* | 1,133 | O Ordinary |
| 12-Jun-26 | 10:57:59 | 75.5416 | 361 | Sell* | 27.27k | O Ordinary |
| 12-Jun-26 | 10:56:00 | 75.536 | 3 | Sell* | 226.61 | O Ordinary |
| 12-Jun-26 | 10:54:46 | 75.6029 | 33 | Buy* | 2,495 | O Ordinary |
| 12-Jun-26 | 10:44:01 | 75.6313 | 143 | Buy* | 10.82k | O Ordinary |
| 12-Jun-26 | 10:43:49 | 75.57661 | 143 | Sell* | 10.81k | O Ordinary |
| 12-Jun-26 | 10:25:36 | 75.4935 | 35 | Buy* | 2,642 | O Ordinary |
Follow the stocks
