Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xworld Minvol Share Trades (XDEB)

Xworld Minvol Information

Share Price Information for Xworld Minvol (XDEB)

Share Price is delayed by 15 minutes

Get Live Data

3,720.50 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 3.00 (0.081%)

Market Cap: -

XDEB Live Price

Last checked at -

London Stock Exchange

Intraday Xworld Minvol Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xworld Minvol (XDEB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
11-Jun-26	15:55:28	3,725.00	1	Buy*	3,722.00	3,725.00	37.25	O Ordinary
11-Jun-26	15:34:32	3,726.538	1,413	Buy*	3,722.00	3,726.00	52.66k	O Ordinary
11-Jun-26	15:32:11	3,726.00	0	Unknown*	3,722.00	3,726.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	15:27:09	3,724.12	95	Sell*	3,723.00	3,727.00	3,538	O Ordinary
11-Jun-26	15:20:41	3,724.00	0	Unknown*	3,724.00	3,728.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	15:15:18	3,725.00	164	Buy*	3,722.00	3,726.00	6,109	O Ordinary
11-Jun-26	15:15:18	3,723.00	57	Sell*	3,722.00	3,726.00	2,122	O Ordinary
11-Jun-26	15:10:24	3,724.00	9	Sell*	3,724.00	3,727.00	335.16	O Ordinary
11-Jun-26	15:09:09	3,728.00	0	Unknown*	3,725.00	3,728.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	15:05:05	3,729.00	1	Buy*	3,726.00	3,729.00	37.29	O Ordinary
11-Jun-26	14:55:13	3,724.00	1	Sell*	3,724.00	3,727.00	37.24	O Ordinary Trade was executed as an SI
11-Jun-26	09:05:31	3,709.00	47	Sell*	3,709.00	3,711.00	1,743	A Automatic Execution
11-Jun-26	08:24:03	3,708.00	0	Unknown*	3,703.00	3,707.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	08:11:55	3,707.00	0	Unknown*	3,705.00	3,710.00	0.00	O Ordinary Trade was executed as an SI
11-Jun-26	08:08:42	3,707.934	53	Buy*	3,702.00	3,709.00	1,965	O Ordinary