Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Xusa Share Trades (XD9U)

Xusa Information

Share Price Information for Xusa (XD9U)

Share Price is delayed by 15 minutes

Get Live Data

221.15 0.45 (0.20%)

Bid:

221.18

Ask:

221.26

Spread: 0.08 (0.036%)

Market Cap: -

XD9U Live Price

Last checked at -

London Stock Exchange

Intraday Xusa Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Xusa (XD9U)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:35:19	221.15	444	Buy*	221.18	221.26	98.19k	UT Uncrossing Trade
19-Jun-26	16:26:56	221.19	10	Buy*	221.18	221.19	2,212	A Automatic Execution
19-Jun-26	16:02:38	221.21	6	Buy*	221.21	221.26	1,327	A Automatic Execution
19-Jun-26	15:54:32	221.16	6	Buy*	221.15	221.16	1,327	A Automatic Execution
19-Jun-26	15:54:25	220.76884	35	Unknown*	221.15	221.16	7,727	O Ordinary Trade was executed as an SI
19-Jun-26	15:45:21	220.7574	0	Unknown*	221.12	221.16	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	15:27:32	221.04	6	Buy*	221.04	221.10	1,326	A Automatic Execution
19-Jun-26	15:19:45	221.44624	55	Unknown*	221.04	221.10	12.18k	O Ordinary Trade was executed as an SI
19-Jun-26	15:17:13	220.97	2	Buy*	220.97	221.03	441.94	A Automatic Execution
19-Jun-26	15:17:13	220.97	6	Buy*	220.97	221.03	1,326	A Automatic Execution
19-Jun-26	14:56:02	221.05	6	Buy*	220.98	221.22	1,326	A Automatic Execution
19-Jun-26	14:46:06	220.99	6	Buy*	220.97	221.06	1,326	A Automatic Execution
19-Jun-26	14:26:54	220.95	7	Buy*	220.93	221.02	1,547	A Automatic Execution
19-Jun-26	13:59:50	221.01	6	Buy*	220.99	221.05	1,326	A Automatic Execution
19-Jun-26	13:51:38	220.78	38	Sell*	220.79	220.95	8,390	A Automatic Execution