Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. X Msci China 1d Share Price
  4. X Msci China 1d Share Trades

Pin to quick picksX Msci China 1d Share Trades (XCX7)

X Msci China 1d Information

Share Price Information for X Msci China 1d (XCX7)

Share Price is delayed by 15 minutes
Get Live Data
6.851    0.00 (0.00%)
Bid:
6.914
Ask:
6.922
Spread: 0.008 (0.116%)
Market Cap: -
XCX7 Live PriceLast checked at - London Stock Exchange

Intraday X Msci China 1d Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for X Msci China 1d (XCX7)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2613:07:186.922190Buy*1,315O Ordinary
15-Jun-2612:29:316.90931820Buy*5,666O Ordinary
15-Jun-2610:04:356.9069344Buy*2,376O Ordinary
15-Jun-2610:02:296.89239Sell*268.79O Ordinary
15-Jun-2609:59:246.90885110Buy*759.97O Ordinary
15-Jun-2609:52:256.912668Buy*470.06O Ordinary
15-Jun-2609:52:136.8928Sell*55.14O Ordinary
15-Jun-2609:50:056.90573620Buy*4,282O Ordinary
15-Jun-2609:31:026.905665Buy*448.86O Ordinary
15-Jun-2608:57:336.901882Buy*565.95O Ordinary
15-Jun-2608:49:286.890515Sell*103.36O Ordinary
15-Jun-2608:49:276.900221,995Buy*13.77kO Ordinary
15-Jun-2608:34:096.910957Buy*393.92O Ordinary
15-Jun-2608:11:336.900031,382Buy*9,536O Ordinary
15-Jun-2608:08:456.896544,995Buy*34.45kO Ordinary
Recently viewed
SLN
SLN.L
LSE
0.00%
CSRT
CSRT.L
LSE
0.00%
WEY
WEY.L
LSE
0.00%
0IUE
Tour Eiffel Rei
LSE
0.00%
IVPU
IVPU.L
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
15.56%
FORG
Forgent
LSE
2.94%
MATD
Petro Matad
LSE
-2.13%
EZJ
easyJet
LSE
0.48%
GGP
Greatland Resources
LSE
10.44%