Xchina 1c Share Trades (XCX6)

Xchina 1c Information

Share Price Information for Xchina 1c (XCX6)

Share Price is delayed by 15 minutes

Share Price: 1,086.50

Bid: 1,086.00

Ask: 1,087.50

Change: 1.50 (0.14%)

Spread: 1.50 (0.138%)

Open: 1,086.50

High: 1,086.50

Low: 1,086.50

Prev. Close: 1,085.25

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	15:27:15	1,088.18327	2,419	Unknown*	1,086.00	1,087.50	26.32k	O Ordinary Delayed publication Trade was executed as an SI
13-Jun-24	15:27:15	0.00	-2,419	Unknown*	1,086.00	1,087.50	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
13-Jun-24	16:13:12	1,086.50	1,842	Sell*	1,086.00	1,088.50	20.01k	A Automatic Execution
13-Jun-24	16:10:34	1,086.307	4,607	Sell*	1,086.00	1,088.00	50.05k	O Ordinary
13-Jun-24	16:10:20	1,086.283	4,829	Sell*	1,086.00	1,088.00	52.46k	O Ordinary
13-Jun-24	15:45:19	1,090.54926	0	Unknown*	1,087.00	1,089.00	0.00	O Ordinary Trade was executed as an SI
13-Jun-24	15:27:15	0.00	2,419	Unknown*	1,087.50	1,089.50	0.00	O Ordinary Trade was executed as an SI
13-Jun-24	14:39:53	1,094.40	45	Buy*	1,092.50	1,094.50	492.48	O Ordinary
13-Jun-24	13:33:21	1,094.09823	40	Unknown*	1,092.00	1,093.50	437.64	O Ordinary Trade was executed as an SI
13-Jun-24	12:28:24	1,088.317	442	Sell*	1,088.00	1,089.50	4,810	O Ordinary
13-Jun-24	11:17:20	1,087.99737	638	Unknown*	1,088.00	1,090.00	6,941	O Ordinary Trade was executed as an SI
13-Jun-24	09:23:58	1,088.50	25	Sell*	1,088.50	1,090.50	272.13	O Ordinary