Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

X Csi500 Sw 1c Share Trades (XCSI)

X Csi500 Sw 1c Information

Share Price Information for X Csi500 Sw 1c (XCSI)

Share Price is delayed by 15 minutes

Get Live Data

56.66 1.00 (1.80%)

Bid:

56.41

Ask:

56.66

Spread: 0.25 (0.443%)

Market Cap: -

XCSI Live Price

Last checked at -

London Stock Exchange

Intraday X Csi500 Sw 1c Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for X Csi500 Sw 1c (XCSI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:19:15	56.66	95	Buy*	56.48	56.74	5,383	A Automatic Execution
12-Jun-26	15:47:10	56.50	391	Buy*	56.30	56.50	22.09k	A Automatic Execution
12-Jun-26	15:41:35	56.57	1	Unknown*	56.35	56.57	56.57	O Ordinary Was reported as OTC
12-Jun-26	15:41:35	56.57	1	Buy*	56.35	56.57	56.57	O Ordinary Trade was executed as an SI
12-Jun-26	12:20:37	56.57	0	Unknown*	56.40	56.57	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	12:20:27	56.58	1	Buy*	56.40	56.58	56.58	O Ordinary Trade was executed as an SI
12-Jun-26	12:20:26	56.58	0	Unknown*	56.40	56.58	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:16:27	56.40	95	Buy*	56.24	57.27	5,358	A Automatic Execution
12-Jun-26	08:54:04	56.23	19	Buy*	56.05	57.21	1,068	A Automatic Execution
12-Jun-26	08:54:03	56.23	38	Buy*	56.05	56.23	2,137	A Automatic Execution
12-Jun-26	08:54:03	56.23	38	Buy*	56.05	56.23	2,137	A Automatic Execution
12-Jun-26	08:44:29	56.22	95	Buy*	56.03	56.22	5,341	A Automatic Execution
12-Jun-26	08:00:07	57.25	0	Unknown*	56.11	57.26	0.00	O Ordinary Trade was executed as an SI