Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wi Ai Ucits Etf Share Trades (WTAI)

Wi Ai Ucits Etf Information

Share Price Information for Wi Ai Ucits Etf (WTAI)

Share Price is delayed by 15 minutes

Get Live Data

127.36 0.35 (0.28%)

Bid:

127.22

Ask:

127.36

Spread: 0.14 (0.11%)

Market Cap: -

WTAI Live Price

Last checked at -

London Stock Exchange

Intraday Wi Ai Ucits Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wi Ai Ucits Etf (WTAI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:27:10	126.8893	0	Unknown*	127.22	127.36	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	16:26:47	127.24	10	Sell*	127.24	127.36	1,272	O Ordinary Trade was executed as an SI
19-Jun-26	16:26:20	126.90074	0	Unknown*	127.22	127.36	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	16:25:51	127.36	26	Buy*	127.22	127.36	3,311	O Ordinary Trade was executed as an SI
19-Jun-26	16:23:44	127.36	1	Buy*	127.22	127.36	127.36	A Automatic Execution
19-Jun-26	16:23:44	127.36	3	Buy*	127.22	127.36	382.08	A Automatic Execution
19-Jun-26	16:18:01	127.02662	2	Unknown*	127.24	127.36	254.05	O Ordinary Was reported as OTC
19-Jun-26	16:18:01	127.02662	4	Unknown*	127.24	127.36	508.11	O Ordinary Was reported as OTC
19-Jun-26	16:17:03	127.22	20	Sell*	127.22	127.36	2,544	O Ordinary Trade was executed as an SI
19-Jun-26	16:16:33	127.01518	0	Unknown*	127.22	127.38	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	16:10:48	126.91219	0	Unknown*	127.28	127.42	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	16:08:58	127.38	1	Buy*	127.24	127.38	127.38	A Automatic Execution
19-Jun-26	16:06:58	127.38	1	Buy*	127.22	127.38	127.38	A Automatic Execution
19-Jun-26	16:06:58	127.38	1	Buy*	127.22	127.38	127.38	A Automatic Execution
19-Jun-26	16:06:43	127.38	0	Unknown*	127.22	127.38	0.00	O Ordinary Trade was executed as an SI