Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Weshop Holdings Ltd Share Trades (WSHP.US)
WSHP.US Share
Price
WSHP.US Share
News
WSHP.US Share
Chat
WSHP.US Share
Trades60
WSHP.US Share
Charts
WSHP.US Live
Share Price
WSHP.US
Media
WSHP.US Company
Research
WSHP.US Company
Timeline
Weshop Holdings Ltd Information
Share Price Information for Weshop Holdings Ltd (WSHP.US)
Share Price is delayed by 15 minutes
Get Live Data
6.26
-0.09 (-1.42%)
Bid:
6.06
Ask:
6.27
Spread:
0.21 (3.465%)
Market Cap:
$68.91m
Last checked at -
Last checked at 
Intraday Weshop Holdings Ltd Share Chart
- This share is an international stock.
Recent Share Trades for Weshop Holdings Ltd (WSHP.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 21-May-26 | 15:17:21 | 6.26 | 1 | Buy* | 6.26 | A Automatic Execution |
| 21-May-26 | 13:46:28 | 6.28 | 41 | Buy* | 257.48 | A Automatic Execution |
| 21-May-26 | 13:18:44 | 6.23 | 1 | Buy* | 6.23 | A Automatic Execution |
| 21-May-26 | 12:49:45 | 6.16 | 7 | Sell* | 43.12 | A Automatic Execution |
| 21-May-26 | 12:47:11 | 6.20 | 1 | Buy* | 6.20 | A Automatic Execution |
| 21-May-26 | 12:24:52 | 6.15 | 16 | Buy* | 98.40 | A Automatic Execution |
| 21-May-26 | 12:24:52 | 6.15 | 1 | Buy* | 6.15 | A Automatic Execution |
| 21-May-26 | 10:46:40 | 6.14 | 4 | Sell* | 24.56 | A Automatic Execution |
| 21-May-26 | 09:51:40 | 6.30 | 12 | Sell* | 75.60 | A Automatic Execution |
| 21-May-26 | 09:51:40 | 6.30 | 14 | Sell* | 88.20 | A Automatic Execution |
| 21-May-26 | 08:59:41 | 6.30 | 1 | Sell* | 6.30 | O Ordinary |
| 21-May-26 | 08:59:41 | 6.30 | 20 | Sell* | 126.00 | O Ordinary |
| 21-May-26 | 08:59:41 | 6.31 | 109 | Sell* | 687.79 | O Ordinary |
| 21-May-26 | 07:17:37 | 6.46 | 1 | Buy* | 6.46 | O Ordinary |
| 21-May-26 | 07:17:37 | 6.45 | 100 | Buy* | 645.00 | O Ordinary |
Follow the stocks
