Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz Wnd Eny Acc Share Trades (WNDI)

Ivz Wnd Eny Acc Information

Share Price Information for Ivz Wnd Eny Acc (WNDI)

Share Price is delayed by 15 minutes

Get Live Data

612.20 6.90 (1.14%)

Bid:

610.40

Ask:

614.50

Spread: 4.10 (0.672%)

Market Cap: -

WNDI Live Price

Last checked at -

London Stock Exchange

Intraday Ivz Wnd Eny Acc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz Wnd Eny Acc (WNDI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	16:29:12	615.30	9	Buy*	610.50	615.30	55.38	O Ordinary Trade was executed as an SI
22-Jun-26	16:10:30	612.20	1,248	Sell*	612.20	613.20	7,640	A Automatic Execution
22-Jun-26	16:05:43	611.60	9	Sell*	611.60	612.80	55.04	O Ordinary Trade was executed as an SI
22-Jun-26	16:00:41	610.80	720	Sell*	610.50	613.70	4,398	A Automatic Execution
22-Jun-26	15:49:13	612.10	13	Buy*	609.70	612.10	79.57	O Ordinary Trade was executed as an SI
22-Jun-26	15:21:30	613.30	667	Buy*	610.70	614.60	4,091	A Automatic Execution
22-Jun-26	15:10:55	612.70	8	Sell*	612.70	614.80	49.02	O Ordinary Trade was executed as an SI
22-Jun-26	14:48:52	612.20	18	Sell*	612.20	614.30	110.20	O Ordinary Trade was executed as an SI
22-Jun-26	12:43:35	610.80	4	Buy*	608.90	610.80	24.43	O Ordinary Trade was executed as an SI
22-Jun-26	11:28:23	611.10	16	Buy*	606.90	611.10	97.78	O Ordinary Trade was executed as an SI
22-Jun-26	11:26:55	610.80	2,082	Buy*	606.80	610.80	12.72k	A Automatic Execution
22-Jun-26	10:45:16	607.50	0	Unknown*	607.50	609.80	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	10:42:07	610.10	0	Unknown*	607.80	610.10	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	10:42:07	610.10	27	Buy*	607.90	610.10	164.73	O Ordinary Trade was executed as an SI
22-Jun-26	10:42:07	610.10	30	Buy*	607.90	610.10	183.03	A Automatic Execution