Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Warner Music Group Corp Share Price
  4. Warner Music Group Corp Share Trades

Pin to quick picksWarner Music Group Corp Share Trades (WMG.US)

Warner Music Group Corp Information

Share Price Information for Warner Music Group Corp (WMG.US)

Share Price is delayed by 15 minutes
Get Live Data
34.58    0.64 (1.89%)
Bid:
30.77
Ask:
35.42
Spread: 4.65 (15.112%)
Market Cap: $5.01b
WMG.US Live PriceLast checked at - CBOE

Intraday Warner Music Group Corp Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Warner Music Group Corp (WMG.US)

Date Time Trade Prc Volume Buy/Sell Value  
21-May-2615:53:2934.5654Buy*1,866A Automatic Execution
21-May-2615:53:2834.5510Buy*345.50A Automatic Execution
21-May-2615:53:2834.552Buy*69.10A Automatic Execution
21-May-2615:53:2834.54100Buy*3,454A Automatic Execution
21-May-2615:53:2834.54200Buy*6,908A Automatic Execution
21-May-2615:53:2834.5410Buy*345.40A Automatic Execution
21-May-2615:53:2834.5410Buy*345.40A Automatic Execution
21-May-2615:53:1434.54100Unknown*3,454A Automatic Execution
21-May-2615:53:1434.54100Sell*3,454A Automatic Execution
21-May-2615:53:1434.5452Sell*1,796A Automatic Execution
21-May-2615:53:1434.54100Sell*3,454A Automatic Execution
21-May-2615:53:1434.5449Sell*1,692A Automatic Execution
21-May-2615:53:0034.553Buy*103.65A Automatic Execution
21-May-2615:53:0034.553Buy*103.65A Automatic Execution
21-May-2615:52:5834.5451Unknown*34.55A Automatic Execution
Recently viewed
PLUS
Plus500
LSE
0.35%
SSIT
Seraphim Space
LSE
1.17%
SPD
Sports Direct
LSE
0.00%
INSE
Inspired
LSE
0.00%
FCR
Ferrum Crescent
LSE
0.00%
Trending
GEX
Georgina Energy
LSE
5.00%
QHE
Quantum Helium
LSE
-6.61%
MKA
Mkango Resources
LSE
16.85%
PPP
Pennpetro Energy
LSE
0.00%
MATD
Petro Matad
LSE
-1.85%