Spdr $wrld Mat Share Trades (WMAT)

Spdr $wrld Mat Information

Share Price Information for Spdr $wrld Mat (WMAT)

Share Price is delayed by 15 minutes

Share Price: 62.56

Bid: 62.43

Ask: 62.51

Change: 0.14 (0.22%)

Spread: 0.08 (0.128%)

Open: 62.60

High: 62.60

Low: 62.55

Prev. Close: 62.42

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	08:09:34	62.56	227	Sell*	62.56	62.63	14.20k	A Automatic Execution
05-Jun-24	08:07:39	62.55	178	Sell*	62.55	62.56	11.13k	A Automatic Execution
05-Jun-24	08:07:28	62.58	192	Sell*	62.58	62.59	12.02k	A Automatic Execution
05-Jun-24	08:05:45	62.60	173	Sell*	62.60	62.61	10.83k	A Automatic Execution
05-Jun-24	08:05:29	62.54	54	Sell*	62.58	62.60	3,377	O Ordinary Non risk Risk trade
05-Jun-24	08:04:50	62.57805	54	Sell*	62.55	62.61	3,379	O Ordinary
05-Jun-24	08:04:26	62.60	154	Sell*	62.60	62.61	9,640	A Automatic Execution