Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Worldline Share Price
  4. Worldline Share Trades

Pin to quick picksWorldline Share Trades (WLN.PA)

Worldline Information

Share Price Information for Worldline (WLN.PA)

Share Price is delayed by 15 minutes
Get Live Data
12.13    0.346 (2.936%)
Bid:
12.128
Ask:
12.15
Spread: 0.022 (0.181%)
Market Cap: €686.46m
WLN.PA Live PriceLast checked at - Euronext Paris

Intraday Worldline Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Worldline (WLN.PA)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2609:55:2712.1334Unknown*412.42A Automatic Execution
16-Jun-2609:55:2712.13214Unknown*2,596A Automatic Execution
16-Jun-2609:55:2712.13214Unknown*2,596A Automatic Execution
16-Jun-2609:55:2712.133Sell*36.39A Automatic Execution
16-Jun-2609:54:5712.08618Buy*217.55A Automatic Execution
16-Jun-2609:53:5012.1329Sell*109.19A Automatic Execution
16-Jun-2609:53:4112.08368Buy*4,445A Automatic Execution
16-Jun-2609:53:4112.12625Buy*303.15A Automatic Execution
16-Jun-2609:53:4112.13200Unknown*2,426A Automatic Execution
16-Jun-2609:53:4112.1325Unknown*303.25A Automatic Execution
16-Jun-2609:53:4112.132,387Unknown*28.95kA Automatic Execution
16-Jun-2609:53:4112.1325Unknown*303.25A Automatic Execution
16-Jun-2609:53:4112.132,148Unknown*26.06kA Automatic Execution
16-Jun-2609:53:4112.1388Buy*1,067A Automatic Execution
16-Jun-2609:53:4112.132110Buy*1,335A Automatic Execution
Recently viewed
1AU6
Citi Fun 28
LSE
0.00%
IZ18
Barclays 29
LSE
0.00%
1EQ4
Citi Fun 28
LSE
0.00%
DCG
Dairy Crest
LSE
0.00%
CER
Cerillion
LSE
0.00%
Trending
GLR
Galileo Resources PLC
LSE
2.86%
QHE
Quantum Helium
LSE
-3.70%
CIZ
Cizzle Biotech
LSE
14.29%
BSFA
Bio-Sustainable Future Enterprises
LSE
2.27%
IMM
Immupharma
LSE
9.09%