Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says. Watch here.

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wizz Air Share Trades (WIZZ)

Wizz Air Information

Share Price Information for Wizz Air (WIZZ)

Share Price is delayed by 15 minutes

Get Live Data

1,213.00 36.00 (3.06%)

Bid:

1,208.00

Ask:

1,212.00

Spread: 4.00 (0.331%)

Market Cap: £1.25b

WIZZ Live Price

Last checked at -

London Stock Exchange

Intraday Wizz Air Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wizz Air (WIZZ)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jun-26	16:53:02	1,213.00	176	Buy*	1,208.00	1,212.00	2,135	O Ordinary
23-Jun-26	16:47:06	1,191.852	866	Sell*	1,208.00	1,212.00	10.32k	O Ordinary
23-Jun-26	16:35:21	1,213.00	171,258	Buy*	1,208.00	1,212.00	2m	UT Uncrossing Trade
23-Jun-26	16:29:50	1,209.859	826	Buy*	1,208.00	1,212.00	9,993	O Ordinary
23-Jun-26	16:29:49	1,207.00	59	Sell*	1,208.00	1,212.00	712.13	A Automatic Execution
23-Jun-26	16:29:49	1,207.00	200	Sell*	1,208.00	1,212.00	2,414	A Automatic Execution
23-Jun-26	16:29:39	1,212.00	1	Buy*	1,208.00	1,212.00	12.12	O Ordinary Trade was executed as an SI
23-Jun-26	16:29:39	1,207.00	146	Sell*	1,208.00	1,212.00	1,762	A Automatic Execution
23-Jun-26	16:29:39	1,207.00	100	Sell*	1,208.00	1,212.00	1,207	A Automatic Execution
23-Jun-26	16:29:39	1,207.00	70	Sell*	1,208.00	1,212.00	844.90	A Automatic Execution
23-Jun-26	16:29:39	1,207.00	57	Sell*	1,208.00	1,212.00	687.99	A Automatic Execution
23-Jun-26	16:29:36	1,206.918	2,000	Sell*	1,208.00	1,212.00	24.14k	O Ordinary Trade was executed as an SI
23-Jun-26	16:29:30	1,207.073	598	Sell*	1,208.00	1,212.00	7,218	O Ordinary Trade was executed as an SI
23-Jun-26	16:29:21	1,207.00	83	Sell*	1,208.00	1,212.00	1,002	A Automatic Execution
23-Jun-26	16:29:21	1,207.00	193	Sell*	1,208.00	1,212.00	2,330	A Automatic Execution