Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Spdr $wrld Hlth Share Price
  4. Spdr $wrld Hlth Share Trades

Pin to quick picksSpdr $wrld Hlth Share Trades (WHEA)

Spdr $wrld Hlth Information

Share Price Information for Spdr $wrld Hlth (WHEA)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 60.83
Bid: 60.82
Ask: 60.87
Change: 0.06 (0.10%)
Spread: 0.05 (0.082%)
Open: 60.63
High: 60.87
Low: 60.63
Prev. Close: 60.77
WHEA Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Spdr $wrld Hlth (WHEA)

Date Time Trade Prc Volume Buy/Sell Value  
30-May-2414:33:5660.832Buy*121.66A Automatic Execution
30-May-2414:06:4460.84289Buy*17.58kO Ordinary
Non risk
Risk trade
30-May-2414:06:2160.83364289Sell*17.58kO Ordinary
30-May-2414:06:0560.872Buy*121.74A Automatic Execution
30-May-2413:15:4160.768Sell*486.08A Automatic Execution
30-May-2412:21:2860.792Buy*121.58A Automatic Execution
30-May-2411:22:2960.83345Buy*20.99kA Automatic Execution
30-May-2411:16:4560.8128843Buy*51.27kO Ordinary
30-May-2410:23:5460.822Buy*121.64A Automatic Execution
30-May-2409:25:5360.80785Buy*47.73kA Automatic Execution
30-May-2408:05:2560.810Unknown*0.00O Ordinary
Trade was executed as an SI
30-May-2408:00:3861.150Unknown*0.00O Ordinary
Trade was executed as an SI
30-May-2408:00:1060.6347Sell*2,850UT Uncrossing Trade

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.