Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Msci Wld Energy Share Trades (WENS)

Msci Wld Energy Information

Share Price Information for Msci Wld Energy (WENS)

Share Price is delayed by 15 minutes

Get Live Data

6.555 0.0565 (0.87%)

Bid:

6.537

Ask:

6.554

Spread: 0.017 (0.26%)

Market Cap: -

WENS Live Price

Last checked at -

London Stock Exchange

Intraday Msci Wld Energy Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Msci Wld Energy (WENS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:29:33	6.555	2	Buy*	6.537	6.555	13.11	A Automatic Execution
19-Jun-26	16:29:02	6.554	5	Buy*	6.537	6.554	32.77	A Automatic Execution
19-Jun-26	16:27:33	6.548	265	Buy*	6.538	6.555	1,735	A Automatic Execution
19-Jun-26	16:27:31	6.549	0	Unknown*	6.538	6.549	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	16:26:16	6.552	5	Buy*	6.538	6.552	32.76	A Automatic Execution
19-Jun-26	16:25:49	6.538	0	Unknown*	6.541	6.555	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	16:24:53	6.554	2	Buy*	6.541	6.554	13.11	A Automatic Execution
19-Jun-26	16:23:03	6.539	7	Sell*	6.541	6.556	45.77	O Ordinary Trade was executed as an SI
19-Jun-26	16:21:03	6.557	0	Unknown*	6.545	6.557	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	16:20:56	6.54832	153	Sell*	6.545	6.558	1,002	O Ordinary
19-Jun-26	16:20:44	6.558	13	Buy*	6.545	6.558	85.25	O Ordinary Trade was executed as an SI
19-Jun-26	16:19:36	6.547	0	Unknown*	6.547	6.558	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	16:19:02	6.547	0	Unknown*	6.547	6.559	0.00	O Ordinary Trade was executed as an SI
19-Jun-26	16:19:02	6.547	3	Sell*	6.547	6.559	19.64	O Ordinary Trade was executed as an SI
19-Jun-26	16:18:21	6.561	1	Buy*	6.547	6.559	6.56	O Ordinary Trade was executed as an SI