REMOVE ADS

WisdomTree Enhanced Commodity UCITS ETF GBP Hedged Acc Share Trades (WCOM)

WisdomTree Enhanced Commodity UCITS ETF GBP Hedged Acc Information

Share Price Information for WisdomTree Enhanced Commodity UCITS ETF GBP Hedged Acc (WCOM)

Share Price is delayed by 15 minutes

Get Live Data

1,911.20 -34.20 (-1.76%)

Bid:

1,912.80

Ask:

1,918.80

Spread: 6.00 (0.314%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:19	1,911.20	209	Sell*	1,912.80	1,918.80	3,994	UT Uncrossing Trade
05-Jun-26	16:29:54	1,913.20	26	Sell*	1,913.20	1,918.80	497.43	O Ordinary Trade was executed as an SI
05-Jun-26	16:27:59	1,919.40	0	Unknown*	1,913.60	1,919.40	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:28:07	1,919.53	3	Buy*	1,914.00	1,919.60	57.59	O Ordinary
05-Jun-26	15:20:36	1,915.48	1	Sell*	1,915.20	1,920.60	19.15	O Ordinary
05-Jun-26	15:19:05	1,921.80	0	Unknown*	1,916.00	1,921.80	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:15:28	1,919.53	1	Buy*	1,914.00	1,920.00	19.20	O Ordinary
05-Jun-26	14:59:28	1,918.00	4,818	Sell*	1,889.80	1,939.20	92.41k	A Automatic Execution
05-Jun-26	14:59:23	1,918.40	4,778	Sell*	1,918.00	1,924.80	91.66k	A Automatic Execution
05-Jun-26	14:59:18	1,918.40	1,015	Sell*	1,918.40	1,924.80	19.47k	A Automatic Execution
05-Jun-26	14:59:13	1,918.40	4,756	Sell*	1,905.80	1,924.80	91.24k	A Automatic Execution
05-Jun-26	14:30:06	1,926.40	3,921	Sell*	1,926.20	1,930.60	75.53k	A Automatic Execution
05-Jun-26	14:30:01	1,926.00	4,174	Sell*	1,926.00	1,930.20	80.39k	A Automatic Execution
05-Jun-26	12:18:28	1,937.88	16	Sell*	1,937.60	1,943.20	310.06	O Ordinary
05-Jun-26	11:21:10	1,939.70	540	Sell*	1,939.80	1,945.60	10.47k	O Ordinary