Vanftseallworld Share Trades (VWRP)

Vanftseallworld Information

Share Price Information for Vanftseallworld (VWRP)

Share Price is delayed by 15 minutes

Share Price: 101.04

Bid: 101.02

Ask: 101.06

Change: 0.62 (0.62%)

Spread: 0.04 (0.04%)

Open: 101.12

High: 101.26

Low: 101.00

Prev. Close: 100.42

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-24	09:29:22	101.06	19	Buy*	101.02	101.06	1,920	O Ordinary Trade was executed as an SI
05-Jun-24	09:29:01	101.0252	34	Sell*	101.02	101.04	3,435	O Ordinary
05-Jun-24	09:28:57	101.0396	6	Buy*	101.02	101.04	606.24	O Ordinary
05-Jun-24	09:28:33	101.02	0	Unknown*	101.02	101.04	0.00	O Ordinary Trade was executed as an SI
05-Jun-24	09:28:24	101.04	0	Unknown*	101.02	101.04	0.00	O Ordinary Trade was executed as an SI
05-Jun-24	09:27:23	101.04	1	Buy*	101.02	101.04	101.04	A Automatic Execution
05-Jun-24	09:27:14	101.02	0	Unknown*	101.02	101.04	0.00	O Ordinary Trade was executed as an SI
05-Jun-24	09:26:55	101.03332	102	Buy*	101.02	101.04	10.31k	O Ordinary
05-Jun-24	09:26:43	101.03582	111	Buy*	101.00	101.04	11.21k	O Ordinary
05-Jun-24	09:23:17	101.0311	3	Buy*	101.00	101.04	303.09	O Ordinary
05-Jun-24	09:22:13	101.0396	6	Buy*	101.02	101.04	606.24	O Ordinary
05-Jun-24	09:21:31	101.02	2	Sell*	101.02	101.04	202.04	A Automatic Execution
05-Jun-24	09:20:32	101.02791	3	Buy*	101.00	101.04	303.08	O Ordinary
05-Jun-24	09:19:25	101.06	1,461	Buy*	101.02	101.06	147.65k	A Automatic Execution
05-Jun-24	09:18:40	101.04	3	Sell*	101.04	101.06	303.12	A Automatic Execution