Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vanguard USD Treasury Bond UCITS ETF Accumulating Share Trades (VUTA)
VUTA Share
Price
VUTA Share
News
VUTA Share
Chat
VUTA Share
Trades44
VUTA
Live RNS
VUTA Share
Charts
VUTA Level 2
Console
VUTA Live
Share Price
VUTA Broker
Ratings
VUTA Directors
Deals
VUTA Financial
Diary
VUTA
Fundamentals
VUTA Short
Positions
VUTA
Media
VUTA Company
Research
VUTA Company
Timeline
Vanguard USD Treasury Bond UCITS ETF Accumulating Information
Share Price Information for Vanguard USD Treasury Bond UCITS ETF Accumulating (VUTA)
Share Price is delayed by 15 minutes
Get Live Data
20.277
0.025 (0.12%)
Bid:
20.253
Ask:
20.263
Spread:
0.01 (0.049%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanguard USD Treasury Bond UCITS ETF Accumulating Share Chart
Recent Share Trades for Vanguard USD Treasury Bond UCITS ETF Accumulating (VUTA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 14:17:46 | 20.2687 | 991 | Buy* | 20.09k | O Ordinary |
| 15-Jun-26 | 14:14:05 | 20.26446 | 538 | Sell* | 10.90k | O Ordinary |
| 15-Jun-26 | 14:14:04 | 20.2721 | 98 | Buy* | 1,987 | O Ordinary |
| 15-Jun-26 | 13:45:01 | 20.277 | 1 | Sell* | 20.28 | A Automatic Execution |
| 15-Jun-26 | 13:30:05 | 20.2856 | 2 | Buy* | 40.57 | O Ordinary |
| 15-Jun-26 | 13:17:43 | 20.28 | 19 | Unknown* | 385.32 | O Ordinary |
| 15-Jun-26 | 13:17:42 | 20.28 | 19 | Sell* | 385.32 | A Automatic Execution |
| 15-Jun-26 | 12:14:09 | 20.289 | 12 | Buy* | 243.47 | A Automatic Execution |
| 15-Jun-26 | 11:24:08 | 20.286 | 2 | Buy* | 40.57 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 10:19:29 | 20.2799 | 8,907 | Sell* | 180.63k | O Ordinary |
| 15-Jun-26 | 10:19:29 | 20.2853 | 189 | Buy* | 3,834 | O Ordinary |
| 15-Jun-26 | 09:02:02 | 20.294 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 09:01:34 | 20.295 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:53:50 | 20.28 | 6 | Sell* | 121.68 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 08:52:50 | 20.297 | 6 | Buy* | 121.78 | O Ordinary Trade was executed as an SI |
Follow the stocks
