Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vans&p500 Share Trades (VUAA)

Vans&p500 Information

Share Price Information for Vans&p500 (VUAA)

Share Price is delayed by 15 minutes

Get Live Data

144.42 -0.68 (-0.47%)

Bid:

144.40

Ask:

144.44

Spread: 0.04 (0.028%)

Market Cap: -

VUAA Live Price

Last checked at -

London Stock Exchange

Intraday Vans&p500 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vans&p500 (VUAA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	17:57:06	144.7364	151	Unknown*	144.40	144.44	21.86k	O Ordinary Was reported as OTC
18-Jun-26	17:05:05	144.5311	6,944	Buy*	144.40	144.44	1m	O Ordinary Trade was executed as an SI
18-Jun-26	16:35:17	144.42	1,089	Buy*	144.40	144.44	157.27k	UT Uncrossing Trade
18-Jun-26	16:29:56	144.44	1	Buy*	144.40	144.44	144.44	O Ordinary Trade was executed as an SI
18-Jun-26	16:29:42	144.97124	0	Unknown*	144.36	144.42	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	16:29:39	144.40	1	Buy*	144.36	144.42	144.40	O Ordinary Trade was executed as an SI
18-Jun-26	16:29:38	144.40	10	Sell*	144.36	144.42	1,444	A Automatic Execution
18-Jun-26	16:29:38	144.40	500	Sell*	144.36	144.42	72.20k	A Automatic Execution
18-Jun-26	16:29:28	144.42	0	Unknown*	144.40	144.42	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	16:29:28	144.98276	0	Unknown*	144.40	144.42	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	16:29:28	144.42	0	Unknown*	144.40	144.42	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	16:29:12	144.44082	1	Buy*	144.40	144.44	144.44	O Ordinary
18-Jun-26	16:29:13	144.42	11	Sell*	144.40	144.44	1,589	A Automatic Execution
18-Jun-26	16:29:13	144.42	1	Sell*	144.40	144.44	144.42	A Automatic Execution
18-Jun-26	16:29:01	145.04038	1	Unknown*	144.44	144.50	145.04	O Ordinary Trade was executed as an SI