Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Vesuvius Share Price
  4. Vesuvius Share Trades

Pin to quick picksVesuvius Share Trades (VSVS)

Vesuvius Information

Share Price Information for Vesuvius (VSVS)

Share Price is delayed by 15 minutes
Get Live Data
441.00    5.00 (1.15%)
Bid:
442.20
Ask:
448.60
Spread: 6.40 (1.447%)
Market Cap: £1.09b
VSVS Live PriceLast checked at - London Stock Exchange

Intraday Vesuvius Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Vesuvius (VSVS)

Date Time Trade Prc Volume Buy/Sell Value  
20-May-2616:39:38441.00253Sell*1,116A Automatic Execution
20-May-2616:35:22441.00129,473Sell*570.98kUT Uncrossing Trade
20-May-2616:29:59443.0059Buy*261.37A Automatic Execution
20-May-2616:29:56442.80184Buy*814.75A Automatic Execution
20-May-2616:29:56442.60179Buy*792.25A Automatic Execution
20-May-2616:29:56442.6059Buy*261.13A Automatic Execution
20-May-2616:29:40442.6022Buy*97.37O Ordinary
Trade was executed as an SI
20-May-2616:29:36442.40179Buy*791.90A Automatic Execution
20-May-2616:29:36442.4015Buy*66.36A Automatic Execution
20-May-2616:29:30442.20177Buy*782.69A Automatic Execution
20-May-2616:29:30442.2081Buy*358.18A Automatic Execution
20-May-2616:29:30442.60179Buy*792.25A Automatic Execution
20-May-2616:29:30442.60179Buy*792.25A Automatic Execution
20-May-2616:29:30442.6059Sell*261.13A Automatic Execution
20-May-2616:29:04442.40470Sell*2,079A Automatic Execution
Trending
GEX
Georgina Energy
LSE
84.05%
HEX
Helix Exploration
LSE
5.50%
AVCT
Avacta Group
LSE
-1.22%
MKA
Mkango Resources
LSE
-1.11%
GGP
Greatland Resources
LSE
-1.53%