Vanusdcorp1-3yr Share Trades (VSCA)

Vanusdcorp1-3yr Information

Share Price Information for Vanusdcorp1-3yr (VSCA)

Share Price is delayed by 15 minutes

Share Price: 43.54

Bid: 43.485

Ask: 43.545

Change: 0.00 (0.00%)

Spread: 0.06 (0.138%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 43.54

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	16:35:18	43.54	93	Buy*	43.485	43.545	4,049	UT Uncrossing Trade
03-Jun-24	16:22:46	43.50	2	Sell*	43.50	43.555	87.00	A Automatic Execution
03-Jun-24	15:38:51	43.565	198	Buy*	43.51	43.565	8,626	A Automatic Execution
03-Jun-24	15:38:51	43.5927	199	Buy*	43.51	43.565	8,675	O Ordinary Non risk Risk trade
03-Jun-24	15:36:10	43.575	190	Buy*	43.515	43.575	8,279	A Automatic Execution
03-Jun-24	15:34:32	43.575	190	Buy*	43.515	43.575	8,279	A Automatic Execution
03-Jun-24	15:33:58	43.56954	777	Buy*	43.515	43.575	33.85k	O Ordinary
03-Jun-24	15:08:30	43.60	5	Buy*	43.495	43.60	218.00	O Ordinary
03-Jun-24	14:21:54	43.70	80	Buy*	43.64	43.70	3,496	A Automatic Execution
03-Jun-24	14:14:14	43.67954	80	Buy*	43.625	43.685	3,494	O Ordinary
03-Jun-24	14:14:14	43.6345	11	Sell*	43.625	43.685	479.98	O Ordinary
03-Jun-24	13:12:11	43.71	68	Buy*	43.66	43.72	2,972	O Ordinary Non risk Risk trade
03-Jun-24	13:05:47	43.705	68	Buy*	43.655	43.71	2,972	O Ordinary
03-Jun-24	10:21:01	43.805	198	Buy*	43.745	43.805	8,673	A Automatic Execution
03-Jun-24	10:21:01	43.815	25	Buy*	43.745	43.805	1,095	O Ordinary Non risk Risk trade