Firering Strategic Minerals: From explorer to producer. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Vodafone Share Trades (VOD)

Vodafone Information

Buy VOD Shares
Add VOD to Watchlist
Add VOD to Alert

Share Price Information for Vodafone (VOD)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 71.52

Bid: 71.50

Ask: 71.54

Change: -0.76 (-1.05%)

Spread: 0.04 (0.056%)

Open: 72.12

High: 72.34

Low: 71.44

Prev. Close: 72.28

VOD Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Vodafone (VOD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	10:21:22	71.54	5	Buy*	71.50	71.54	3.58	O Ordinary Trade was executed as an SI
21-Jun-24	10:21:22	71.54	4	Buy*	71.50	71.54	2.86	O Ordinary Trade was executed as an SI
21-Jun-24	10:21:19	71.52	1,658	Buy*	71.50	71.52	1,186	A Automatic Execution
21-Jun-24	10:21:17	71.52	7,975	Buy*	71.50	71.54	5,704	A Automatic Execution
21-Jun-24	10:21:17	71.52	1,614	Buy*	71.50	71.54	1,154	A Automatic Execution
21-Jun-24	10:21:17	71.52	4,026	Buy*	71.50	71.54	2,879	A Automatic Execution
21-Jun-24	10:21:17	71.52	3,218	Buy*	71.50	71.54	2,302	A Automatic Execution
21-Jun-24	10:21:16	71.50	1,559	Buy*	71.48	71.50	1,115	A Automatic Execution
21-Jun-24	10:21:16	71.50	150	Buy*	71.48	71.50	107.25	O Ordinary Trade was executed as an SI
21-Jun-24	10:21:15	71.52	3	Buy*	71.48	71.52	2.15	O Ordinary Trade was executed as an SI
21-Jun-24	10:21:13	71.484	25	Sell*	71.48	71.52	17.87	O Ordinary
21-Jun-24	10:21:10	71.50	1,614	Buy*	71.48	71.50	1,154	A Automatic Execution
21-Jun-24	10:21:10	71.48	6,824	Buy*	71.46	71.50	4,878	A Automatic Execution
21-Jun-24	10:21:10	71.48	3,090	Sell*	71.48	71.52	2,209	A Automatic Execution
21-Jun-24	10:21:10	71.48	6,745	Sell*	71.48	71.52	4,821	A Automatic Execution