Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanftsedevwrld Share Trades (VHVE)

Vanftsedevwrld Information

Share Price Information for Vanftsedevwrld (VHVE)

Share Price is delayed by 15 minutes

Get Live Data

150.16 -0.82 (-0.54%)

Bid:

150.10

Ask:

150.14

Spread: 0.04 (0.027%)

Market Cap: -

VHVE Live Price

Last checked at -

London Stock Exchange

Intraday Vanftsedevwrld Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanftsedevwrld (VHVE)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-Jun-26	11:53:05	150.95169	1	Unknown*	150.10	150.14	150.95	O Ordinary Trade was executed as an SI
18-Jun-26	11:52:43	150.14	0	Unknown*	150.12	150.14	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	11:51:50	151.10935	891	Unknown*	150.14	150.18	134.64k	O Ordinary
18-Jun-26	11:48:01	150.16	46	Buy*	150.10	150.16	6,907	A Automatic Execution
18-Jun-26	11:41:32	151.16662	7	Unknown*	150.18	150.24	1,058	O Ordinary
18-Jun-26	11:38:56	150.98626	0	Unknown*	150.20	150.26	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	11:37:40	150.24	1	Buy*	150.20	150.24	150.24	A Automatic Execution
18-Jun-26	11:35:43	151.18925	200	Unknown*	150.22	150.26	30.24k	O Ordinary
18-Jun-26	11:33:01	150.30	13	Sell*	150.26	150.34	1,954	A Automatic Execution
18-Jun-26	11:31:12	151.21988	12	Unknown*	150.30	150.34	1,815	O Ordinary
18-Jun-26	11:28:29	150.30	8	Sell*	150.28	150.30	1,202	A Automatic Execution
18-Jun-26	11:24:01	150.34	2	Buy*	150.30	150.34	300.68	A Automatic Execution
18-Jun-26	11:18:02	151.11302	0	Unknown*	150.34	150.38	0.00	O Ordinary Trade was executed as an SI
18-Jun-26	11:17:12	151.04388	1	Unknown*	150.34	150.38	151.04	O Ordinary Trade was executed as an SI
18-Jun-26	11:15:19	151.29179	7	Unknown*	150.32	150.38	1,059	O Ordinary