Vanguard Ukgilt Share Trades (VGOV)

Vanguard Ukgilt Information

Share Price Information for Vanguard Ukgilt (VGOV)

Share Price is delayed by 15 minutes

Share Price: 16.5175

Bid: 0.00

Ask: 18.43

Change: 0.00 (0.00%)

Spread: 1.92 (11.629%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 16.5175

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	16:53:36	16.5162	137	Buy*	16.51	16.525	2,263	O Ordinary Trade was executed as an SI
22-May-24	16:24:17	16.5325	3	Buy*	16.5125	16.5325	49.60	O Ordinary Trade was executed as an SI
22-May-24	16:24:04	16.5325	86	Buy*	16.5175	16.5325	1,422	A Automatic Execution
22-May-24	16:24:04	16.5325	9	Buy*	16.5175	16.5325	148.79	O Ordinary Trade was executed as an SI
22-May-24	16:22:28	16.5325	5	Buy*	16.5175	16.5325	82.66	O Ordinary Trade was executed as an SI
22-May-24	16:22:28	16.5325	0	Unknown*	16.5175	16.5325	0.00	O Ordinary Trade was executed as an SI
22-May-24	16:20:15	16.52	5	Sell*	16.52	16.5325	82.60	A Automatic Execution
22-May-24	16:10:06	16.515	1	Buy*	16.50	16.515	16.52	O Ordinary Trade was executed as an SI
22-May-24	16:02:00	16.495	335	Sell*	16.495	16.51	5,526	A Automatic Execution
22-May-24	15:56:40	16.49001	0	Unknown*	16.4875	16.5075	0.00	O Ordinary Trade was executed as an SI
22-May-24	15:55:10	16.50751	10	Buy*	16.49	16.5075	165.08	O Ordinary Trade was executed as an SI
22-May-24	15:54:38	16.50751	15	Buy*	16.4925	16.5075	247.61	O Ordinary Trade was executed as an SI
22-May-24	15:52:51	16.505	3	Buy*	16.49	16.505	49.52	O Ordinary Trade was executed as an SI
22-May-24	15:52:23	16.5025	15	Buy*	16.49	16.505	247.54	O Ordinary Trade was executed as an SI
22-May-24	15:51:15	16.495	137	Buy*	16.4925	16.495	2,260	A Automatic Execution