Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vanguardftsedw Share Trades (VEVE)
VEVE Share
Price
VEVE Share
News
VEVE Share
Chat
VEVE Share
Trades719
VEVE
Live RNS
VEVE Share
Charts
VEVE Level 2
Console
VEVE Live
Share Price
VEVE Broker
Ratings
VEVE Directors
Deals
VEVE Financial
Diary
VEVE
Fundamentals
VEVE Short
Positions
VEVE
Media
VEVE Company
Research
VEVE Company
Timeline
Vanguardftsedw Information
Share Price Information for Vanguardftsedw (VEVE)
Share Price is delayed by 15 minutes
Get Live Data
107.60
0.00 (0.00%)
Bid:
107.53
Ask:
107.67
Spread:
0.14 (0.13%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanguardftsedw Share Chart
Recent Share Trades for Vanguardftsedw (VEVE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 19-Jun-26 | 16:35:28 | 107.60 | 42 | Sell* | 4,519 | UT Uncrossing Trade |
| 19-Jun-26 | 15:20:18 | 107.93377 | 166 | Unknown* | 17.92k | O Ordinary Delayed publication Trade was executed as an SI |
| 19-Jun-26 | 15:20:18 | 0.00 | -166 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 19-Jun-26 | 16:28:57 | 107.69 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:27:42 | 107.68 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:26:49 | 107.68 | 18 | Buy* | 1,938 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:25:07 | 107.68 | 9 | Buy* | 969.12 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:19:48 | 107.56 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:18:47 | 107.55 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:14:03 | 107.6508 | 1 | Buy* | 107.65 | O Ordinary |
| 19-Jun-26 | 16:12:15 | 107.71 | 1 | Buy* | 107.71 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:08:25 | 107.71 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:04:38 | 107.69 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:04:28 | 107.74 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 19-Jun-26 | 16:04:13 | 107.67 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
