Vanusdcorpbd Share Trades (VDPA)

Vanusdcorpbd Information

Share Price Information for Vanusdcorpbd (VDPA)

Share Price is delayed by 15 minutes

Share Price: 55.37

Bid: 55.28

Ask: 55.35

Change: 0.09 (0.16%)

Spread: 0.07 (0.127%)

Open: 55.59

High: 55.59

Low: 55.13

Prev. Close: 55.28

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-24	16:35:04	55.37	1,162	Buy*	55.28	55.35	64.34k	UT Uncrossing Trade
04-Jun-24	16:12:34	55.28	680	Sell*	55.28	55.35	37.59k	A Automatic Execution
04-Jun-24	16:06:31	55.36	662	Buy*	55.29	55.36	36.65k	A Automatic Execution
04-Jun-24	15:50:22	55.36	209	Buy*	55.29	55.36	11.57k	A Automatic Execution
04-Jun-24	15:44:01	55.36	674	Buy*	55.28	55.36	37.31k	A Automatic Execution
04-Jun-24	15:44:01	55.36	201	Buy*	55.28	55.36	11.13k	A Automatic Execution
04-Jun-24	15:19:08	55.31	3,518	Buy*	55.25	55.33	194.58k	A Automatic Execution
04-Jun-24	15:13:11	55.3398	11,256	Buy*	55.26	55.34	622.90k	O Ordinary Trade was executed as an SI
04-Jun-24	15:05:38	55.38	101	Buy*	55.32	55.39	5,593	A Automatic Execution
04-Jun-24	15:05:38	55.38	1,792	Buy*	55.32	55.38	99.24k	A Automatic Execution
04-Jun-24	15:04:21	55.39	1,551	Sell*	55.39	55.40	85.91k	A Automatic Execution
04-Jun-24	15:02:05	55.43	1,763	Sell*	55.43	55.52	97.72k	A Automatic Execution
04-Jun-24	15:00:45	55.44	2,026	Sell*	55.44	55.45	112.32k	A Automatic Execution
04-Jun-24	14:58:02	55.33	1,789	Sell*	55.29	55.36	98.99k	A Automatic Execution
04-Jun-24	14:49:52	55.3616	551	Unknown*	55.30	55.36	30.50k	O Ordinary Was reported as OTC