Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanguardftsejpn Share Trades (VDJP)

Vanguardftsejpn Information

Share Price Information for Vanguardftsejpn (VDJP)

Share Price is delayed by 15 minutes

Get Live Data

52.1275 -0.11125 (-0.21%)

Bid:

52.045

Ask:

52.1325

Spread: 0.0875 (0.168%)

Market Cap: -

VDJP Live Price

Last checked at -

London Stock Exchange

Intraday Vanguardftsejpn Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanguardftsejpn (VDJP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:28:57	52.1275	19	Sell*	52.1275	52.16	990.42	A Automatic Execution
19-Jun-26	16:28:57	52.1275	160	Sell*	52.1275	52.16	8,340	A Automatic Execution
19-Jun-26	16:23:39	52.175	145	Sell*	52.115	52.175	7,565	A Automatic Execution
19-Jun-26	16:23:39	52.175	150	Sell*	52.115	52.175	7,826	A Automatic Execution
19-Jun-26	16:23:39	52.175	15	Buy*	52.115	52.175	782.63	A Automatic Execution
19-Jun-26	15:50:49	52.1325	1,968	Buy*	52.13	52.1325	102.60k	A Automatic Execution
19-Jun-26	15:50:49	52.1325	100	Buy*	52.13	52.1325	5,213	A Automatic Execution
19-Jun-26	15:50:49	52.135	15	Buy*	52.13	52.1725	782.03	A Automatic Execution
19-Jun-26	15:50:49	52.135	100	Buy*	52.13	52.1725	5,214	A Automatic Execution
19-Jun-26	15:22:15	52.08	10	Buy*	52.05	52.08	520.80	A Automatic Execution
19-Jun-26	14:58:53	52.095	155	Sell*	52.095	52.1625	8,075	A Automatic Execution
19-Jun-26	14:05:29	52.195	10	Buy*	52.1625	52.24	521.95	A Automatic Execution
19-Jun-26	13:57:54	52.2575	228	Buy*	52.20	52.2575	11.91k	O Ordinary Trade was executed as an SI
19-Jun-26	13:51:24	52.12	1,000	Buy*	52.0325	52.1625	52.12k	A Automatic Execution
19-Jun-26	13:51:20	52.105	174	Buy*	52.0225	52.1175	9,066	A Automatic Execution