- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Vanguardusdcorp Share Trades (VDCP)
VDCP Share
Price
VDCP Share
News
VDCP Share
Chat
VDCP Share
Trades11
VDCP
Live RNS
VDCP Share
Charts
VDCP Level 2
Console
VDCP Live
Share Price
VDCP Broker
Ratings
VDCP Directors
Deals
VDCP Financial
Diary
VDCP
Fundamentals
VDCP Short
Positions
VDCP
Media
Vanguardusdcorp Information
Share Price Information for Vanguardusdcorp (VDCP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
47.275
Bid:
47.20
Ask:
47.23
Change:
0.055 (0.12%)
Spread:
0.03 (0.064%)
Open:
47.24
High:
47.34
Low:
47.22
Prev. Close:
47.16
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Vanguardusdcorp (VDCP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 14-Jun-24 | 16:15:14 | 47.275 | 2 | Buy* | 94.55 | A Automatic Execution |
| 14-Jun-24 | 15:30:38 | 47.26 | 2,899 | Buy* | 137.01k | A Automatic Execution |
| 14-Jun-24 | 15:26:43 | 47.275 | 7 | Buy* | 330.93 | A Automatic Execution |
| 14-Jun-24 | 15:26:43 | 47.275 | 511 | Sell* | 24.16k | A Automatic Execution |
| 14-Jun-24 | 15:26:43 | 47.275 | 1,143 | Buy* | 54.04k | A Automatic Execution |
| 14-Jun-24 | 14:33:44 | 47.22 | 100 | Sell* | 4,722 | A Automatic Execution |
| 14-Jun-24 | 14:26:02 | 47.27 | 257 | Buy* | 12.15k | A Automatic Execution |
| 14-Jun-24 | 14:02:28 | 47.28 | 2 | Buy* | 94.56 | A Automatic Execution |
| 14-Jun-24 | 13:10:55 | 47.34 | 3 | Buy* | 142.02 | A Automatic Execution |
| 14-Jun-24 | 12:53:23 | 47.34 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 14-Jun-24 | 08:00:05 | 47.24 | 879 | Buy* | 41.52k | UT Uncrossing Trade |