Van Elle Share Trades (VANL)

Van Elle Information

Share Price Information for Van Elle (VANL)

Share Price is delayed by 15 minutes

Share Price: 37.80

Bid: 37.00

Ask: 38.60

Change: 0.00 (0.00%)

Spread: 1.60 (4.324%)

Open: 37.80

High: 37.80

Low: 37.50

Prev. Close: 37.80

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:29:27	37.50	50,000	Unknown*	37.00	38.60	18.75k	O Ordinary Delayed publication
24-May-24	16:18:16	37.00	2	Sell*	37.00	38.60	0.74	O Ordinary Trade was executed as an SI
24-May-24	16:18:16	38.60	2	Buy*	37.00	38.60	0.77	O Ordinary Trade was executed as an SI
24-May-24	16:18:16	37.00	373	Sell*	37.00	38.60	138.01	O Ordinary Trade was executed as an SI
24-May-24	14:58:21	37.60	751	Buy*	37.00	38.00	282.38	O Ordinary
24-May-24	09:00:33	37.627	702	Buy*	37.00	38.00	264.14	O Ordinary
24-May-24	08:19:58	38.00	52	Buy*	37.00	38.00	19.76	O Ordinary Trade was executed as an SI
24-May-24	08:19:33	37.15	15,000	Sell*	37.00	38.60	5,573	O Ordinary
24-May-24	08:10:33	37.825	2,940	Buy*	37.00	38.60	1,112	O Ordinary