Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Vanesgnaua Share Trades (V3NA)

Vanesgnaua Information

Share Price Information for Vanesgnaua (V3NA)

Share Price is delayed by 15 minutes

Get Live Data

9.01 -0.032 (-0.35%)

Bid:

8.999

Ask:

9.016

Spread: 0.017 (0.189%)

Market Cap: -

V3NA Live Price

Last checked at -

London Stock Exchange

Intraday Vanesgnaua Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Vanesgnaua (V3NA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:35:00	9.01	90	Sell*	8.999	9.016	810.90	UT Uncrossing Trade
16-Jun-26	14:30:50	9.037638	0	Unknown*	9.035	9.05	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	12:37:12	9.037638	2	Unknown*	9.039	9.053	18.08	O Ordinary Trade was executed as an SI
16-Jun-26	11:23:56	9.02837	0	Unknown*	9.033	9.047	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	10:43:06	9.03	90	Sell*	9.03	9.044	812.70	A Automatic Execution
16-Jun-26	09:00:33	9.037638	3	Unknown*	9.029	9.045	27.11	O Ordinary Trade was executed as an SI
16-Jun-26	08:19:50	9.041113	0	Unknown*	9.027	9.042	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:18:38	9.037638	1	Unknown*	9.027	9.042	9.04	O Ordinary Trade was executed as an SI
16-Jun-26	08:18:29	9.038796	0	Unknown*	9.027	9.041	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:05:33	9.045748	1	Unknown*	9.026	9.041	9.05	O Ordinary Trade was executed as an SI
16-Jun-26	08:00:35	8.992456	0	Unknown*	9.001	9.066	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:00:04	9.037	237	Buy*	8.995	9.068	2,142	UT Uncrossing Trade