Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Nif Rep Uzbek S Share Trades (UZNF)

Nif Rep Uzbek S Information

Share Price Information for Nif Rep Uzbek S (UZNF)

Share Price is delayed by 15 minutes

Get Live Data

30.60 0.40 (1.32%)

Bid:

30.60

Ask:

30.80

Spread: 0.20 (0.654%)

Market Cap: -

UZNF Live Price

Last checked at -

London Stock Exchange

Intraday Nif Rep Uzbek S Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Nif Rep Uzbek S (UZNF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	11:59:36	30.60	559	Sell*	30.60	30.80	17.11k	A Automatic Execution
15-Jun-26	11:59:36	30.60	43	Sell*	30.60	30.80	1,316	A Automatic Execution
15-Jun-26	11:55:25	30.80	50	Sell*	30.60	30.80	1,540	A Automatic Execution
15-Jun-26	11:55:25	30.80	148	Sell*	30.80	31.00	4,558	A Automatic Execution
15-Jun-26	11:24:23	31.00	127	Buy*	30.80	31.00	3,937	A Automatic Execution
15-Jun-26	11:24:23	31.00	393	Buy*	30.80	31.00	12.18k	A Automatic Execution
15-Jun-26	11:24:22	31.00	18	Buy*	30.80	31.00	558.00	A Automatic Execution
15-Jun-26	11:24:22	31.00	42	Sell*	31.00	31.20	1,302	A Automatic Execution
15-Jun-26	11:24:22	31.00	470	Buy*	30.80	31.00	14.57k	A Automatic Execution
15-Jun-26	11:24:22	31.00	154	Buy*	30.80	31.00	4,774	A Automatic Execution
15-Jun-26	11:22:12	30.80	32	Sell*	30.80	31.00	985.60	A Automatic Execution
15-Jun-26	11:22:12	30.80	1	Sell*	30.80	31.00	30.80	A Automatic Execution
15-Jun-26	11:22:12	30.80	1,000	Sell*	30.80	31.00	30.80k	A Automatic Execution
15-Jun-26	11:22:12	30.80	31	Buy*	30.60	30.80	954.80	A Automatic Execution
15-Jun-26	11:10:46	30.80	127	Buy*	30.60	30.80	3,912	A Automatic Execution