Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
United Utilities Share Trades (UU.)
UU. Share
Price
UU. Share
News
UU. Share
Chat
UU. Share
Trades5,210
UU.
Live RNS
UU. Share
Charts
UU. Level 2
Console
UU. Live
Share Price
UU. Broker
Ratings
UU. Directors
Deals
UU. Financial
Diary
UU.
Fundamentals
UU. Short
Positions1
UU.
Media
UU. Company
Research
UU. Company
Timeline1
United Utilities Information
Share Price Information for United Utilities (UU.)
Share Price is delayed by 15 minutes
Get Live Data
1,279.00
-35.00 (-2.66%)
Bid:
1,281.00
Ask:
1,282.00
Spread:
1.00 (0.078%)
Market Cap:
£9.50b
Last checked at -
Last checked at 
Intraday United Utilities Share Chart
Recent Share Trades for United Utilities (UU.)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:13:25 | 1,281.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:45:43 | 1,288.00 | 2 | Unknown* | 25.76 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:26:30 | 1,289.00 | 2 | Unknown* | 25.78 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 08:36:45 | 1,279.00 | 168 | Unknown* | 2,149 | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 08:36:45 | 0.00 | -168 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 16:10:30 | 1,278.8721 | 1,315 | Unknown* | 16.82k | O Ordinary Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 16:10:30 | 0.00 | -1,315 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 15-Jun-26 | 16:35:21 | 1,279.00 | 808,329 | Sell* | 10m | UT Uncrossing Trade |
| 15-Jun-26 | 16:30:00 | 1,282.00 | 374 | Sell* | 4,795 | A Automatic Execution |
| 15-Jun-26 | 16:29:52 | 1,281.00 | 135 | Sell* | 1,729 | A Automatic Execution |
| 15-Jun-26 | 16:29:47 | 1,282.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:46 | 1,281.00 | 214 | Sell* | 2,741 | A Automatic Execution |
| 15-Jun-26 | 16:29:39 | 1,282.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:38 | 1,281.00 | 1 | Sell* | 12.81 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 16:29:29 | 1,281.00 | 25 | Sell* | 320.25 | O Ordinary Trade was executed as an SI |
Follow the stocks
