Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-May-24 | 16:35:15 | 1,003.50 | 1,415,992 | Buy* | 14m | UT Uncrossing Trade |
30-May-24 | 16:29:56 | 1,010.00 | 38 | Buy* | 383.80 | A Automatic Execution |
30-May-24 | 16:29:55 | 1,009.50 | 6 | Sell* | 60.57 | A Automatic Execution |
30-May-24 | 16:29:53 | 1,009.60 | 2,278 | Sell* | 23.00k | O Ordinary |
30-May-24 | 16:29:46 | 1,009.50 | 9 | Sell* | 90.86 | A Automatic Execution |
30-May-24 | 16:29:35 | 1,009.50 | 117 | Sell* | 1,181 | A Automatic Execution |
30-May-24 | 16:29:35 | 1,009.50 | 172 | Sell* | 1,736 | A Automatic Execution |
30-May-24 | 16:29:24 | 1,009.50 | 105 | Sell* | 1,060 | A Automatic Execution |
30-May-24 | 16:29:24 | 1,009.50 | 390 | Buy* | 3,937 | A Automatic Execution |
30-May-24 | 16:29:24 | 1,009.50 | 935 | Sell* | 9,439 | A Automatic Execution |
30-May-24 | 16:29:24 | 1,009.50 | 41 | Sell* | 413.90 | A Automatic Execution |
30-May-24 | 16:29:24 | 1,009.50 | 109 | Sell* | 1,100 | A Automatic Execution |
30-May-24 | 16:29:16 | 1,009.50 | 191 | Buy* | 1,928 | A Automatic Execution |
30-May-24 | 16:29:00 | 1,010.00 | 107 | Buy* | 1,081 | A Automatic Execution |
30-May-24 | 16:29:00 | 1,010.00 | 126 | Buy* | 1,273 | A Automatic Execution |