Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Unite Share Price
  4. Unite Share Trades

Pin to quick picksUnite Share Trades (UTG)

Unite Information

Share Price Information for Unite (UTG)

Share Price is delayed by 15 minutes
Get Live Data
515.50    0.50 (0.10%)
Bid:
516.50
Ask:
517.00
Spread: 0.50 (0.097%)
Market Cap: £2.67b
UTG Live PriceLast checked at - London Stock Exchange

Intraday Unite Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Unite (UTG)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jun-2612:04:53516.501,091Sell*5,635O Ordinary
Trade was executed as an SI
10-Jun-2612:04:52517.00291Sell*1,504A Automatic Execution
10-Jun-2612:04:52517.005,496Sell*28.41kA Automatic Execution
10-Jun-2612:04:52517.001,819Sell*9,404A Automatic Execution
10-Jun-2612:04:52517.00250Sell*1,293A Automatic Execution
10-Jun-2612:04:39517.50427Buy*2,210A Automatic Execution
10-Jun-2612:04:39517.50638Buy*3,302A Automatic Execution
10-Jun-2612:04:39517.50410Buy*2,122A Automatic Execution
10-Jun-2612:04:39517.50585Buy*3,027A Automatic Execution
10-Jun-2612:04:13517.50102Sell*527.85A Automatic Execution
10-Jun-2612:04:10517.50216Sell*1,118A Automatic Execution
10-Jun-2612:04:10517.50205Buy*1,061A Automatic Execution
10-Jun-2612:04:10517.50709Buy*3,669A Automatic Execution
10-Jun-2612:04:10517.502,617Sell*13.54kA Automatic Execution
10-Jun-2612:04:10517.501,212Sell*6,272A Automatic Execution
Recently viewed
MUT
Murray Income Trust
LSE
-0.64%
SRT
Srt Marine Sys.
LSE
-4.71%
AERI
Aquila Euro.
LSE
2.80%
WAND
WAND.L
LSE
0.00%
BUR
Burford Capital
LSE
-2.21%
Trending
ECR
ECR Minerals
LSE
-8.33%
RCGH
Rc365 Holding
LSE
-28.75%
ITM
Itm Power
LSE
-7.76%
BSFA
Bio-Sustainable Future Enterprises
LSE
-11.11%
ALRT
Defence Holdings
LSE
9.13%