Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ss Spdr Usascvw Share Trades (USSC)

Ss Spdr Usascvw Information

Share Price Information for Ss Spdr Usascvw (USSC)

Share Price is delayed by 15 minutes

Get Live Data

92.39 0.64 (0.70%)

Bid:

92.32

Ask:

92.42

Spread: 0.10 (0.108%)

Market Cap: -

USSC Live Price

Last checked at -

London Stock Exchange

Intraday Ss Spdr Usascvw Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ss Spdr Usascvw (USSC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-Jun-26	13:45:25	92.39	8	Sell*	92.32	92.41	739.12	A Automatic Execution
15-Jun-26	13:27:57	92.39	15	Buy*	92.31	92.39	1,386	A Automatic Execution
15-Jun-26	13:22:49	92.33	109	Buy*	92.25	92.38	10.06k	O Ordinary Non risk Risk trade
15-Jun-26	13:02:09	92.3125	25	Sell*	92.30	92.45	2,308	O Ordinary
15-Jun-26	12:55:05	92.57722	1,255	Unknown*	92.35	92.46	116.18k	O Ordinary
15-Jun-26	12:40:03	92.42	0	Unknown*	92.30	92.42	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	12:39:16	92.41	8	Sell*	92.41	92.42	739.28	A Automatic Execution
15-Jun-26	12:36:27	92.39	7	Sell*	92.33	92.43	646.73	A Automatic Execution
15-Jun-26	12:33:43	92.39	0	Unknown*	92.39	92.50	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	12:28:27	92.46	23	Sell*	92.46	92.49	2,127	A Automatic Execution
15-Jun-26	12:20:02	92.45	0	Unknown*	92.34	92.45	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	12:17:46	92.31	0	Unknown*	92.32	92.55	0.00	O Ordinary Trade was executed as an SI
15-Jun-26	12:16:35	92.57	7	Buy*	92.34	92.57	647.99	A Automatic Execution
15-Jun-26	11:57:53	92.38	20	Buy*	92.20	92.39	1,848	O Ordinary Trade was executed as an SI
15-Jun-26	11:47:55	92.44156	87	Unknown*	92.17	92.36	8,042	O Ordinary