Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 16:35:09 | 60.68 | 246 | Sell* | 14.93k | UT Uncrossing Trade |
14-Jun-24 | 16:28:35 | 60.73 | 1 | Buy* | 60.73 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:26:54 | 60.99115 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:26:19 | 60.87302 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:20:03 | 60.63 | 85 | Sell* | 5,154 | A Automatic Execution |
14-Jun-24 | 16:14:46 | 60.98041 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:13:26 | 60.67 | 2 | Buy* | 121.34 | A Automatic Execution |
14-Jun-24 | 16:09:11 | 60.95893 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:09:07 | 60.94819 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:07:33 | 60.96967 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:07:14 | 60.59 | 2 | Sell* | 121.18 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:07:01 | 60.96967 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:06:54 | 60.64 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:06:31 | 60.63 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
14-Jun-24 | 16:06:21 | 60.98041 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |