Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

United Oil&gas Share Trades (UOG)

United Oil&gas Information

Share Price Information for United Oil&gas (UOG)

Share Price is delayed by 15 minutes

Get Live Data

0.185 -0.005 (-2.63%)

Bid:

0.18

Ask:

0.19

Spread: 0.01 (5.556%)

Market Cap: £8.13m

UOG Live Price

Last checked at -

London Stock Exchange

Intraday United Oil&gas Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for United Oil&gas (UOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-Jun-26	16:28:53	0.19	657	Buy*	0.18	0.19	1.25	O Ordinary
10-Jun-26	15:45:24	0.1862	1,000,000	Buy*	0.18	0.19	1,862	O Ordinary
10-Jun-26	15:30:51	0.1897	600,000	Buy*	0.18	0.19	1,138	O Ordinary
10-Jun-26	15:29:14	0.1862	416,899	Buy*	0.18	0.19	776.27	O Ordinary
10-Jun-26	15:25:46	0.19	7,205	Buy*	0.18	0.19	13.69	O Ordinary
10-Jun-26	15:22:13	0.19	26,315	Buy*	0.18	0.19	50.00	O Ordinary
10-Jun-26	14:03:52	0.19	5,263	Buy*	0.18	0.19	10.00	O Ordinary
10-Jun-26	13:57:28	0.1897	182,419	Buy*	0.18	0.19	346.05	O Ordinary
10-Jun-26	13:48:09	0.1897	1,052,192	Buy*	0.18	0.19	1,996	O Ordinary
10-Jun-26	13:47:17	0.19	2,631	Buy*	0.18	0.19	5.00	O Ordinary
10-Jun-26	13:47:17	0.19	2,631	Buy*	0.18	0.19	5.00	O Ordinary
10-Jun-26	13:46:19	0.19	94,034	Buy*	0.18	0.19	178.66	O Ordinary
10-Jun-26	13:46:18	0.19	62,000	Buy*	0.18	0.19	117.80	O Ordinary Trade was executed as an SI
10-Jun-26	13:46:18	0.19	15,525	Buy*	0.18	0.19	29.50	O Ordinary Trade was executed as an SI
10-Jun-26	13:46:18	0.19	5,561	Buy*	0.18	0.19	10.57	O Ordinary Trade was executed as an SI