Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

UK Oil & Gas Share Trades (UKOG)

UK Oil & Gas Information

Share Price Information for UK Oil & Gas (UKOG)

Share Price is delayed by 15 minutes

Get Live Data

0.00925 -0.00025 (-2.63%)

Bid:

0.0085

Ask:

0.01

Spread: 0.0015 (17.647%)

Market Cap: £2.69m

UKOG Live Price

Last checked at -

London Stock Exchange

Intraday UK Oil & Gas Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for UK Oil & Gas (UKOG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-Jun-26	15:45:35	0.01	1,000,000	Buy*	0.0085	0.01	100.00	O Ordinary
17-Jun-26	15:45:35	0.01	167,400	Buy*	0.0085	0.01	16.74	O Ordinary Trade was executed as an SI
17-Jun-26	15:45:35	0.01	500,000	Buy*	0.0085	0.01	50.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:45:35	0.01	332,600	Buy*	0.0085	0.01	33.26	O Ordinary Trade was executed as an SI
17-Jun-26	15:36:36	0.0091	231,318	Sell*	0.0085	0.01	21.05	O Ordinary
17-Jun-26	15:20:02	0.01	1,000,000	Buy*	0.0085	0.01	100.00	O Ordinary
17-Jun-26	15:20:02	0.01	17,300	Buy*	0.0085	0.01	1.73	O Ordinary Trade was executed as an SI
17-Jun-26	15:20:02	0.0085	45,454	Sell*	0.0085	0.01	3.86	O Ordinary Trade was executed as an SI
17-Jun-26	15:20:02	0.01	15,100	Buy*	0.0085	0.01	1.51	O Ordinary Trade was executed as an SI
17-Jun-26	15:20:02	0.0085	29,458	Sell*	0.0085	0.01	2.50	O Ordinary Trade was executed as an SI
17-Jun-26	15:20:02	0.01	633,277	Buy*	0.0085	0.01	63.33	O Ordinary Trade was executed as an SI
17-Jun-26	15:20:02	0.0085	11,764	Sell*	0.0085	0.01	1.00	O Ordinary Trade was executed as an SI
17-Jun-26	15:20:02	0.01	21,000	Buy*	0.0085	0.01	2.10	O Ordinary Trade was executed as an SI
17-Jun-26	15:20:02	0.01	400,000	Buy*	0.0085	0.01	40.00	O Ordinary Trade was executed as an SI
17-Jun-26	14:52:39	0.0096	50	Buy*	0.0085	0.01	0.00	O Ordinary