Uk Oil & Gas Share Trades (UKOG)

Uk Oil & Gas Information

Share Price Information for Uk Oil & Gas (UKOG)

Share Price is delayed by 15 minutes

Share Price: 0.0245

Bid: 0.022

Ask: 0.027

Change: 0.0035 (16.67%)

Spread: 0.005 (22.727%)

Open: 0.021

High: 0.0245

Low: 0.021

Prev. Close: 0.021

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-May-24	15:34:02	0.0201	180,000,000	Unknown*	0.022	0.027	36.18k	O Ordinary Delayed publication Historical
31-May-24	16:28:46	0.0258	900,000	Buy*	0.022	0.027	232.20	O Ordinary
31-May-24	16:25:49	0.0258	500,000	Buy*	0.022	0.027	129.00	O Ordinary
31-May-24	16:11:57	0.0226	39,676	Sell*	0.022	0.027	8.97	O Ordinary
31-May-24	16:02:44	0.0258	352,580	Buy*	0.022	0.027	90.97	O Ordinary
31-May-24	15:56:01	0.022	18,518	Sell*	0.022	0.027	4.07	O Ordinary
31-May-24	15:50:00	0.022	41,766	Sell*	0.022	0.027	9.19	O Ordinary
31-May-24	15:42:54	0.0258	1,000,000	Buy*	0.022	0.027	258.00	O Ordinary
31-May-24	15:38:07	0.027	370	Buy*	0.022	0.027	0.10	O Ordinary
31-May-24	15:38:06	0.0258	1,918,624	Buy*	0.022	0.027	495.00	O Ordinary
31-May-24	15:29:22	0.0258	949,631	Buy*	0.022	0.027	245.00	O Ordinary
31-May-24	15:18:50	0.0225	171,040	Sell*	0.022	0.027	38.48	O Ordinary
31-May-24	15:16:49	0.0225	10,000,000	Sell*	0.022	0.027	2,250	O Ordinary
31-May-24	15:16:42	0.0258	1,029,999	Buy*	0.022	0.027	265.74	O Ordinary
31-May-24	15:16:15	0.0233	6,515,305	Sell*	0.022	0.027	1,518	O Ordinary