Cape Us-usd Share Trades (UCAP)

Cape Us-usd Information

Share Price Information for Cape Us-usd (UCAP)

Share Price is delayed by 15 minutes

Share Price: 1,334.34

Bid: 1,333.14

Ask: 1,335.56

Change: -9.16 (-0.68%)

Spread: 2.42 (0.182%)

Open: 1,337.81

High: 1,338.45

Low: 1,334.34

Prev. Close: 1,343.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-May-24	13:27:55	1,335.24	7	Sell*	1,334.21	1,336.55	9,347	O Ordinary Non risk Risk trade
29-May-24	12:45:40	1,335.96	3	Buy*	1,334.17	1,336.20	4,008	O Ordinary Non risk Risk trade
29-May-24	12:37:56	1,334.34	1	Sell*	1,334.34	1,335.54	1,334	A Automatic Execution
29-May-24	11:35:44	1,334.86	44	Sell*	1,334.86	1,336.18	58.73k	A Automatic Execution
29-May-24	11:34:10	1,334.73	17	Sell*	1,334.73	1,335.98	22.69k	A Automatic Execution
29-May-24	10:03:37	1,336.02	1	Sell*	1,336.02	1,338.57	1,336	A Automatic Execution
29-May-24	09:54:00	1,337.88	47	Buy*	1,334.47	1,337.88	62.88k	A Automatic Execution
29-May-24	09:54:00	1,337.87	7	Buy*	1,334.47	1,337.87	9,365	A Automatic Execution
29-May-24	09:45:21	1,335.478	4	Unknown*	1,334.23	1,337.60	5,342	O Ordinary Was reported as OTC
29-May-24	09:36:53	1,334.59	1	Sell*	1,334.59	1,337.64	1,335	A Automatic Execution
29-May-24	09:12:50	1,337.05	2	Buy*	1,334.21	1,337.05	2,674	A Automatic Execution
29-May-24	08:44:07	1,337.23	5	Buy*	1,335.14	1,337.23	6,686	A Automatic Execution
29-May-24	08:09:49	1,338.45	43	Buy*	1,334.74	1,338.45	57.55k	A Automatic Execution
29-May-24	08:09:48	1,338.45	47	Buy*	1,334.73	1,338.45	62.91k	A Automatic Execution
29-May-24	08:09:47	1,338.45	49	Buy*	1,334.73	1,338.45	65.58k	A Automatic Execution