| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-Jun-26 | 09:04:09 | 3,431.2429 | 58 | Buy* | 1,990 | O Ordinary |
| 22-Jun-26 | 08:10:32 | 3,431.00 | 28 | Sell* | 960.68 | O Ordinary |
| 22-Jun-26 | 08:09:53 | 3,430.00 | 43 | Sell* | 1,475 | O Ordinary |
| 22-Jun-26 | 08:09:22 | 3,430.00 | 86 | Sell* | 2,950 | O Ordinary |
| 22-Jun-26 | 08:08:53 | 3,430.324 | 431 | Sell* | 14.78k | O Ordinary |
| 22-Jun-26 | 08:08:09 | 3,431.334 | 287 | Sell* | 9,848 | O Ordinary Trade was executed as an SI |
| 22-Jun-26 | 08:00:08 | 3,432.00 | 33 | Sell* | 1,133 | O Ordinary |
| 22-Jun-26 | 08:00:08 | 3,432.00 | 33 | Sell* | 1,133 | O Ordinary |