Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
18-Jun-24 | 15:38:58 | 3,203.33549 | 89 | Unknown* | 2,851 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 14:10:31 | 3,196.00 | 27 | Buy* | 862.92 | A Automatic Execution |
18-Jun-24 | 14:03:02 | 3,194.00 | 66 | Buy* | 2,108 | A Automatic Execution |
18-Jun-24 | 13:54:36 | 3,194.72438 | 467 | Unknown* | 14.92k | O Ordinary Trade was executed as an SI |
18-Jun-24 | 13:50:09 | 3,197.18552 | 90 | Unknown* | 2,877 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 13:42:45 | 3,197.39778 | 762 | Unknown* | 24.36k | O Ordinary Trade was executed as an SI |
18-Jun-24 | 13:36:40 | 3,193.74336 | 133 | Unknown* | 4,248 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 13:24:49 | 3,193.76631 | 25 | Unknown* | 798.44 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 12:42:00 | 3,193.4852 | 100 | Unknown* | 3,193 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 11:42:20 | 3,192.06818 | 17 | Unknown* | 542.65 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 10:26:14 | 3,198.77464 | 268 | Unknown* | 8,573 | O Ordinary Trade was executed as an SI |
18-Jun-24 | 09:48:45 | 3,193.00 | 35 | Buy* | 1,118 | A Automatic Execution |
18-Jun-24 | 09:48:05 | 3,193.00 | 35 | Buy* | 1,118 | A Automatic Execution |
18-Jun-24 | 09:48:05 | 3,193.00 | 35 | Buy* | 1,118 | A Automatic Execution |
18-Jun-24 | 08:35:54 | 3,202.29711 | 274 | Unknown* | 8,774 | O Ordinary Trade was executed as an SI |